日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
108.8000 | 107.4000 | 108.8000 | 107.2500 | 0.41K | +4.11% | |
104.5000 | 103.5000 | 104.5000 | 103.5000 | 0.15K | -0.19% | |
104.7000 | 104.7000 | 104.7000 | 104.7000 | +0.34% | ||
104.3500 | 103.8500 | 104.3500 | 103.8500 | +0.87% | ||
103.4500 | 104.0000 | 104.0000 | 103.4500 | 0.30K | +0.78% | |
102.6500 | 102.0000 | 102.6500 | 102.0000 | +1.13% | ||
101.5000 | 103.3000 | 104.8000 | 101.5000 | 0.05K | +1.45% | |
100.0500 | 98.7800 | 100.0500 | 98.7800 | 0.07K | +4.35% | |
95.8800 | 95.8800 | 95.8800 | 95.8800 | -2.64% | ||
98.4800 | 98.4800 | 98.4800 | 98.4800 | +0.55% | ||
97.9400 | 100.6000 | 100.6000 | 96.4200 | 0.11K | -5.55% | |
103.7000 | 103.7000 | 103.7000 | 103.7000 | -0.24% | ||
103.9500 | 103.9500 | 103.9500 | 103.9500 | -0.19% | ||
104.1500 | 104.1500 | 104.1500 | 104.1500 | +2.26% | ||
101.8500 | 99.1200 | 101.8500 | 99.1200 | 0.05K | +3.49% | |
98.4200 | 99.6600 | 100.3500 | 98.4200 | -1.34% | ||
99.7600 | 99.8000 | 100.8000 | 99.7600 | +0.63% | ||
99.1400 | 96.4800 | 99.1400 | 96.4800 | +2.97% | ||
96.2800 | 95.6400 | 96.2800 | 95.3400 | +0.02% | ||
96.2600 | 94.5800 | 96.2600 | 94.5800 | 0.03K | +0.31% | |
95.9600 | 95.8800 | 95.9600 | 95.7400 | +0.61% | ||
95.3800 | 95.3800 | 95.8600 | 95.3200 | 0.30K | -1.37% | |
96.7000 | 97.7600 | 98.1600 | 96.7000 | 0.10K | -0.43% | |
97.1200 | 97.9800 | 97.9800 | 96.3600 | 0.05K | +0.02% | |
97.1000 | 97.7000 | 97.9200 | 97.1000 | +0.17% | ||
96.9400 | 97.3400 | 97.5400 | 96.8000 | 0.10K | -2.06% | |
98.9800 | 98.9600 | 99.3600 | 98.5800 | -0.14% | ||
99.1200 | 99.9000 | 100.6000 | 98.5200 | 0.04K | +0.30% | |
98.8200 | 106.7000 | 106.7000 | 98.8200 | 0.08K | -7.73% | |
107.1000 | 104.9000 | 107.1000 | 104.9000 | 0.10K | -1.56% |