日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,594.37 | 4,594.37 | 4,594.37 | 4,594.37 | 2.01K | -6.33% | |
4,904.71 | 4,502.71 | 4,904.71 | 4,502.71 | 3.89K | +8.93% | |
4,502.71 | 4,502.71 | 4,502.71 | 4,502.71 | 1.95K | -33.70% | |
6,791.01 | 6,791.01 | 6,791.01 | 6,791.01 | 0.55K | -5.65% | |
7,197.56 | 7,197.56 | 7,197.56 | 7,197.56 | 0.55K | -11.49% | |
8,132.00 | 8,132.00 | 8,132.00 | 8,132.00 | 2.99K | +2.93% | |
7,900.85 | 7,900.85 | 7,900.85 | 7,900.85 | 2.17K | +0.53% | |
7,859.13 | 7,859.13 | 7,859.13 | 7,859.13 | 0.73K | +41.05% | |
5,571.73 | 5,571.73 | 5,571.73 | 5,571.73 | 0.93K | +3.64% | |
5,376.12 | 5,376.12 | 5,376.12 | 5,376.12 | 0.76K | +30.24% | |
4,127.90 | 4,127.90 | 4,127.90 | 4,127.90 | 0.26K | +10.88% | |
3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.41K | -2.58% | |
3,821.50 | 3,821.50 | 3,821.50 | 3,821.50 | 0.66K | -1.16% | |
3,866.20 | 3,866.20 | 3,866.20 | 3,866.20 | 0.36K | -7.99% | |
4,202.10 | 4,202.10 | 4,202.10 | 4,202.10 | 0.47K | +31.74% | |
3,189.70 | 3,189.70 | 3,189.70 | 3,189.70 | 0.56K | -2.98% | |
3,287.80 | 3,287.80 | 3,287.80 | 3,287.80 | 0.29K | +5.81% | |
3,107.40 | 3,107.40 | 3,107.40 | 3,107.40 | 0.66K | +0.65% | |
3,087.45 | 3,087.45 | 3,087.45 | 3,087.45 | 1.20K | +5.92% | |
2,914.92 | 2,914.92 | 2,914.92 | 2,914.92 | 0.55K | -5.44% | |
3,082.71 | 3,082.71 | 3,082.71 | 3,082.71 | 0.59K | +9.09% | |
2,825.95 | 2,825.95 | 2,825.95 | 2,825.95 | 0.37K | -0.77% | |
2,847.99 | 2,847.99 | 2,847.99 | 2,847.99 | 0.52K | +1.06% | |
2,818.22 | 2,818.22 | 2,818.22 | 2,818.22 | 0.43K | +0.40% | |
2,807.09 | 2,807.09 | 2,807.09 | 2,807.09 | 0.64K | +17.60% | |
2,386.90 | 2,386.90 | 2,386.90 | 2,386.90 | 0.75K | -4.35% | |
2,495.40 | 2,495.40 | 2,495.40 | 2,495.40 | 0.49K | -4.34% | |
2,608.66 | 2,608.66 | 2,608.66 | 2,608.66 | 0.74K | +1.58% | |
2,567.96 | 2,567.96 | 2,567.96 | 2,567.96 | 0.51K | +7.51% | |
2,388.49 | 2,388.49 | 2,388.49 | 2,388.49 | 0.56K | -48.01% |