日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
298.00 | 298.00 | 298.00 | 298.00 | 0.01K | -0.67% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.00K | -24.62% | |
398.00 | 398.00 | 398.00 | 398.00 | 1.38K | +0.40% | |
396.40 | 396.40 | 396.40 | 396.40 | 0.01K | +0.35% | |
395.00 | 395.00 | 395.00 | 395.00 | 0.00K | +10.03% | |
359.00 | 359.00 | 359.00 | 359.00 | 0.01K | +2.57% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.00K | +0.57% | |
348.00 | 348.00 | 348.00 | 348.00 | 0.00K | +6.91% | |
325.50 | 325.50 | 325.50 | 325.50 | 0.00K | +8.50% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.00K | +5.26% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.00K | -6.86% | |
306.00 | 306.00 | 306.00 | 306.00 | 0.00K | -10.00% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.00K | -5.56% | |
360.00 | 360.00 | 360.00 | 349.00 | 1.25K | +3.45% | |
348.00 | 348.00 | 348.00 | 348.00 | 0.01K | -12.34% | |
397.00 | 397.00 | 397.00 | 350.00 | 20.08K | +10.28% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.00K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.00K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.00K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.00K | +0.03% | |
359.90 | 359.90 | 359.90 | 359.90 | 0.12K | -0.03% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.00K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.00K | 0.00% | |
360.00 | 360.00 | 360.00 | 359.50 | 1.48K | +10.09% | |
327.00 | 327.00 | 327.00 | 327.00 | 1.48K | -9.17% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.00K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.00K | +4.35% | |
345.00 | 345.00 | 345.00 | 345.00 | 0.00K | -4.17% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.00K | +1.41% | |
355.00 | 355.00 | 355.00 | 355.00 | 0.01K | +19.13% |