日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.6900 | 3.6900 | 3.6900 | 3.6700 | 4.78K | -0.27% | |
3.7000 | 3.6900 | 3.7000 | 3.6700 | 3.89K | +0.27% | |
3.6900 | 3.6900 | 3.6900 | 3.6800 | 5.82K | -0.27% | |
3.7000 | 3.6900 | 3.7000 | 3.6800 | 3.25K | +0.27% | |
3.6900 | 3.6900 | 3.6900 | 3.6600 | 0.97K | 0.00% | |
3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.45K | +0.27% | |
3.6800 | 3.6900 | 3.6900 | 3.6600 | 16.32K | 0.00% | |
3.6800 | 3.6900 | 3.7000 | 3.6700 | 20.50K | -0.54% | |
3.7000 | 3.7000 | 3.7000 | 3.6600 | 8.09K | 0.00% | |
3.7000 | 3.7000 | 3.7000 | 3.6700 | 0.99K | 0.00% | |
3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.00K | +1.09% | |
3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.25K | -1.08% | |
3.7000 | 3.6700 | 3.7000 | 3.6600 | 12.15K | +0.82% | |
3.6700 | 3.7000 | 3.7000 | 3.6700 | 2.28K | 0.00% | |
3.6700 | 3.6900 | 3.7000 | 3.6700 | 0.86K | -0.27% | |
3.6800 | 3.6800 | 3.6800 | 3.6600 | 7.53K | +0.27% | |
3.6700 | 3.6800 | 3.6800 | 3.6700 | 3.14K | -0.27% | |
3.6800 | 3.6800 | 3.6800 | 3.6600 | 7.97K | 0.00% | |
3.6800 | 3.6700 | 3.6800 | 3.6600 | 13.60K | +0.27% | |
3.6700 | 3.6600 | 3.6700 | 3.6500 | 13.20K | +0.27% | |
3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.91K | +0.27% | |
3.6500 | 3.6600 | 3.6600 | 3.6500 | 61.25K | 0.00% | |
3.6500 | 3.6600 | 3.6700 | 3.6500 | 2.11K | -0.27% | |
3.6600 | 3.6600 | 3.6600 | 3.6400 | 10.11K | 0.00% | |
3.6600 | 3.6600 | 3.6600 | 3.6500 | 1.16K | -0.27% | |
3.6700 | 3.6700 | 3.6700 | 3.6700 | 0.28K | 0.00% | |
3.6700 | 3.6700 | 3.6700 | 3.6500 | 0.25K | 0.00% | |
3.6700 | 3.5300 | 3.6700 | 3.5300 | 8.42K | +0.82% | |
3.6400 | 3.6700 | 3.6700 | 3.5900 | 0.96K | -0.82% | |
3.6700 | 3.6600 | 3.6700 | 3.6400 | 6.68K | -0.54% |