日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23.120 | 23.120 | 23.900 | 22.700 | 1.99M | 0.00% | |
23.120 | 23.120 | 23.900 | 22.700 | 1.99M | 0.00% | |
23.120 | 23.360 | 24.000 | 22.640 | 1.82M | +0.70% | |
23.120 | 23.360 | 24.000 | 22.640 | 1.82M | +0.70% | |
22.960 | 24.200 | 24.920 | 22.280 | 3.56M | -1.54% | |
22.960 | 24.200 | 24.920 | 22.280 | 3.56M | -1.54% | |
23.320 | 21.340 | 23.320 | 21.340 | 3.31M | +10.00% | |
23.320 | 21.340 | 23.320 | 21.340 | 3.31M | +10.00% | |
21.200 | 20.980 | 21.320 | 20.600 | 864.61K | +1.05% | |
21.200 | 20.980 | 21.320 | 20.600 | 864.61K | +1.05% | |
20.980 | 20.280 | 21.720 | 20.280 | 1.87M | +0.48% | |
20.980 | 20.280 | 21.720 | 20.280 | 1.87M | +0.48% | |
20.880 | 20.840 | 21.440 | 20.400 | 1.15M | +0.19% | |
20.880 | 20.840 | 21.440 | 20.400 | 1.15M | +0.19% | |
20.840 | 21.220 | 22.540 | 20.000 | 2.37M | -1.79% | |
20.840 | 21.220 | 22.540 | 20.000 | 2.37M | -1.79% | |
21.220 | 20.700 | 21.660 | 20.520 | 1.12M | +0.38% | |
21.220 | 20.700 | 21.660 | 20.520 | 1.12M | +0.38% | |
21.140 | 20.900 | 21.400 | 20.600 | 674.54K | +1.15% | |
21.140 | 20.900 | 21.400 | 20.600 | 674.54K | +1.15% | |
20.900 | 20.340 | 21.260 | 20.040 | 3.39M | +2.75% | |
20.900 | 20.340 | 21.260 | 20.040 | 3.39M | +2.75% | |
20.340 | 20.000 | 20.920 | 19.620 | 1.42M | -12.02% | |
20.340 | 20.000 | 20.920 | 19.620 | 1.42M | +1.70% | |
20.000 | 21.000 | 23.100 | 19.440 | 2.60M | -4.85% | |
21.020 | 22.600 | 22.600 | 20.800 | 1.39M | -6.99% | |
22.600 | 24.880 | 24.880 | 22.220 | 2.59M | -5.83% | |
24.000 | 24.700 | 26.360 | 23.980 | 3.96M | +0.08% | |
23.980 | 22.000 | 23.980 | 21.820 | 694.92K | +10.00% | |
21.800 | 22.260 | 22.500 | 21.600 | 430.29K | -2.07% |