日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50,700.0 | 45,900.0 | 50,700.0 | 45,900.0 | 0.80K | -0.39% | |
50,700.0 | 45,900.0 | 50,700.0 | 45,900.0 | 0.80K | -0.39% | |
50,900.0 | 50,900.0 | 50,900.0 | 50,900.0 | 0.12K | +8.53% | |
50,900.0 | 50,900.0 | 50,900.0 | 50,900.0 | 0.12K | +8.53% | |
46,900.0 | 50,000.0 | 50,000.0 | 46,900.0 | 1.10K | -9.81% | |
46,900.0 | 50,000.0 | 50,000.0 | 46,900.0 | 1.10K | -9.81% | |
52,000.0 | 52,000.0 | 52,000.0 | 52,000.0 | 1.10K | +9.94% | |
52,000.0 | 52,000.0 | 52,000.0 | 52,000.0 | 1.10K | +9.94% | |
47,300.0 | 47,300.0 | 47,300.0 | 47,300.0 | 0.10K | -9.90% | |
47,300.0 | 47,300.0 | 47,300.0 | 47,300.0 | 0.10K | -9.90% | |
52,500.0 | 55,000.0 | 55,000.0 | 49,500.0 | 7.00K | -4.55% | |
52,500.0 | 55,000.0 | 55,000.0 | 49,500.0 | 7.00K | -4.55% | |
55,000.0 | 52,000.0 | 55,000.0 | 47,100.0 | 11.61K | +5.77% | |
55,000.0 | 52,000.0 | 55,000.0 | 47,100.0 | 11.61K | +5.77% | |
52,000.0 | 47,200.0 | 52,000.0 | 47,200.0 | 5.50K | 0.00% | |
52,000.0 | 47,200.0 | 52,000.0 | 47,200.0 | 5.50K | 0.00% | |
52,000.0 | 52,000.0 | 52,000.0 | 47,500.0 | 3.40K | -0.95% | |
52,000.0 | 52,000.0 | 52,000.0 | 47,500.0 | 3.40K | -0.95% | |
52,500.0 | 52,000.0 | 52,500.0 | 47,100.0 | 1.20K | +0.96% | |
52,000.0 | 44,700.0 | 52,000.0 | 44,700.0 | 0.25K | +5.05% | |
49,500.0 | 49,500.0 | 49,500.0 | 49,500.0 | 0.10K | -10.00% | |
55,000.0 | 55,000.0 | 55,000.0 | 55,000.0 | 6.50K | +6.80% | |
51,500.0 | 46,800.0 | 51,500.0 | 46,800.0 | 0.51K | -0.96% | |
52,000.0 | 46,800.0 | 52,000.0 | 46,800.0 | 6.40K | 0.00% | |
52,000.0 | 44,200.0 | 52,000.0 | 44,100.0 | 10.30K | +7.22% | |
48,500.0 | 48,500.0 | 48,500.0 | 48,500.0 | 0.10K | +9.98% | |
44,100.0 | 44,100.0 | 44,100.0 | 44,100.0 | 0.15K | -9.82% | |
48,900.0 | 40,300.0 | 48,900.0 | 40,300.0 | 0.20K | +9.64% | |
44,600.0 | 44,600.0 | 44,600.0 | 44,600.0 | 0.10K | -9.90% | |
49,500.0 | 54,000.0 | 54,000.0 | 44,600.0 | 0.90K | -2.37% |