日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.500 | 12.500 | 12.500 | 12.500 | 56.38K | 0.00% | |
12.500 | 12.500 | 12.500 | 12.500 | 112.17K | 0.00% | |
12.500 | 12.500 | 12.500 | 12.500 | 68.53K | 0.00% | |
12.500 | 12.500 | 12.500 | 12.500 | 47.37K | 0.00% | |
12.500 | 12.500 | 12.520 | 12.500 | 18.74K | 0.00% | |
12.500 | 12.500 | 12.500 | 12.500 | 47.14K | 0.00% | |
12.500 | 12.500 | 12.500 | 12.500 | 39.20K | 0.00% | |
12.500 | 12.500 | 12.500 | 12.500 | 122.60K | 0.00% | |
12.500 | 12.500 | 12.520 | 12.500 | 77.75K | 0.00% | |
12.500 | 12.500 | 12.530 | 12.500 | 119.50K | -0.24% | |
12.530 | 12.570 | 12.570 | 12.520 | 0.61K | -0.56% | |
12.600 | 12.540 | 12.600 | 12.510 | 3.92K | +0.72% | |
12.510 | 12.500 | 12.590 | 12.500 | 37.85K | +0.08% | |
12.500 | 12.500 | 12.510 | 12.500 | 2.09K | -0.08% | |
12.510 | 12.500 | 12.530 | 12.500 | 6.02K | +0.08% | |
12.500 | 12.510 | 12.510 | 12.500 | 2.28K | -0.08% | |
12.510 | 12.500 | 12.540 | 12.500 | 6.23K | +0.08% | |
12.500 | 12.500 | 12.520 | 12.500 | 6.63K | 0.00% | |
12.500 | 12.500 | 12.520 | 12.500 | 4.84K | -0.08% | |
12.510 | 12.500 | 12.520 | 12.500 | 1.82K | 0.00% | |
12.510 | 12.500 | 12.540 | 12.500 | 3.20K | +0.08% | |
12.500 | 12.530 | 12.560 | 12.500 | 4.50K | 0.00% | |
12.500 | 12.510 | 12.600 | 12.500 | 13.00K | 0.00% | |
12.500 | 12.560 | 12.600 | 12.500 | 17.35K | -0.08% | |
12.510 | 12.500 | 12.600 | 12.500 | 7.09K | -0.08% | |
12.520 | 12.500 | 12.580 | 12.500 | 5.27K | +0.08% | |
12.510 | 12.540 | 12.600 | 12.510 | 3.80K | +0.08% | |
12.500 | 12.510 | 12.600 | 12.500 | 80.04K | +0.48% | |
12.440 | 12.430 | 12.600 | 12.430 | 14.95K | -0.48% | |
12.500 | 12.330 | 12.640 | 12.320 | 2.13K | 0.00% |