| 11,000.000 | 11,230.000 | 11,230.000 | 10,930.000 | 231.35K | -3.42% | |
| 11,390.000 | 11,470.000 | 11,470.000 | 11,210.000 | 394.39K | -0.18% | |
| 11,410.000 | 11,400.000 | 11,960.000 | 11,220.000 | 648.52K | +2.24% | |
| 11,160.000 | 10,950.000 | 11,180.000 | 10,870.000 | 62.90K | +1.82% | |
| 10,960.000 | 10,760.000 | 10,960.000 | 10,660.000 | 48.43K | +0.92% | |
| 10,860.000 | 10,830.000 | 11,020.000 | 10,790.000 | 47.95K | +1.02% | |
| 10,750.000 | 11,040.000 | 11,040.000 | 10,680.000 | 30.98K | -2.54% | |
| 11,030.000 | 10,920.000 | 11,070.000 | 10,870.000 | 53.74K | -0.09% | |
| 11,040.000 | 10,980.000 | 11,100.000 | 10,870.000 | 54.12K | +0.45% | |
| 10,990.000 | 11,110.000 | 11,110.000 | 10,900.000 | 37.16K | -1.08% | |
| 11,110.000 | 11,310.000 | 11,310.000 | 11,070.000 | 57.13K | -2.37% | |
| 11,380.000 | 11,200.000 | 11,410.000 | 11,140.000 | 29.10K | +0.71% | |
| 11,300.000 | 11,510.000 | 11,510.000 | 11,250.000 | 52.38K | -0.70% | |
| 11,380.000 | 11,520.000 | 11,520.000 | 11,290.000 | 20.94K | -1.30% | |
| 11,530.000 | 11,300.000 | 11,600.000 | 11,250.000 | 33.09K | +2.04% | |
| 11,300.000 | 11,550.000 | 11,570.000 | 11,170.000 | 131.92K | -2.42% | |
| 11,580.000 | 11,670.000 | 11,740.000 | 11,520.000 | 29.25K | -0.86% | |
| 11,680.000 | 11,890.000 | 11,890.000 | 11,650.000 | 38.65K | -3.63% | |
| 12,120.000 | 12,300.000 | 12,300.000 | 12,030.000 | 20.33K | -0.49% | |
| 12,180.000 | 12,000.000 | 12,270.000 | 11,920.000 | 40.75K | -0.81% | |
| 12,280.000 | 12,250.000 | 12,460.000 | 12,200.000 | 33.77K | -0.65% | |
| 12,360.000 | 12,310.000 | 12,630.000 | 12,310.000 | 199.27K | +1.39% |