| 11,300.000 | 11,550.000 | 11,570.000 | 11,170.000 | 131.92K | -2.42% | |
| 11,580.000 | 11,670.000 | 11,740.000 | 11,520.000 | 29.25K | -0.86% | |
| 11,680.000 | 11,890.000 | 11,890.000 | 11,650.000 | 38.65K | -3.63% | |
| 12,120.000 | 12,300.000 | 12,300.000 | 12,030.000 | 20.33K | -0.49% | |
| 12,180.000 | 12,000.000 | 12,270.000 | 11,920.000 | 40.75K | -0.81% | |
| 12,280.000 | 12,250.000 | 12,460.000 | 12,200.000 | 33.77K | -0.65% | |
| 12,360.000 | 12,310.000 | 12,630.000 | 12,310.000 | 199.27K | +1.39% | |
| 12,190.000 | 12,070.000 | 12,360.000 | 11,470.000 | 6.99K | +0.83% | |
| 12,090.000 | 12,100.000 | 12,310.000 | 11,990.000 | 15.07K | -0.58% | |
| 12,160.000 | 12,610.000 | 12,700.000 | 12,030.000 | 66.28K | -2.95% | |
| 12,530.000 | 12,230.000 | 12,670.000 | 12,230.000 | 57.55K | +4.33% | |
| 12,010.000 | 12,000.000 | 12,230.000 | 11,940.000 | 16.30K | -0.25% | |
| 12,040.000 | 12,250.000 | 12,360.000 | 12,010.000 | 37.13K | 0.00% | |
| 12,040.000 | 12,250.000 | 12,250.000 | 11,930.000 | 39.40K | -1.71% | |
| 12,250.000 | 12,080.000 | 12,280.000 | 12,030.000 | 46.40K | +0.74% | |
| 12,160.000 | 12,270.000 | 12,350.000 | 12,100.000 | 118.27K | -0.65% | |
| 12,240.000 | 11,980.000 | 12,280.000 | 11,920.000 | 98.63K | +2.17% | |
| 11,980.000 | 11,620.000 | 12,170.000 | 11,620.000 | 113.61K | +3.19% | |
| 11,610.000 | 11,400.000 | 11,650.000 | 11,400.000 | 92.21K | +3.11% | |
| 11,260.000 | 10,940.000 | 11,300.000 | 10,860.000 | 65.64K | +2.55% | |
| 10,980.000 | 11,100.000 | 11,280.000 | 10,940.000 | 85.34K | +1.86% | |
| 10,780.000 | 10,750.000 | 11,030.000 | 10,750.000 | 43.78K | +0.37% |