日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,283.00 | 7,240.00 | 7,283.00 | 7,283.00 | 0.00% | ||
7,283.00 | 7,283.00 | 7,283.00 | 7,283.00 | 0.00% | ||
7,283.00 | 7,240.00 | 7,339.00 | 7,240.00 | 0.33K | +1.19% | |
7,197.00 | 7,210.00 | 7,272.00 | 7,171.00 | 0.89K | -0.18% | |
7,210.00 | 7,165.00 | 7,309.00 | 7,165.00 | 0.65K | +0.60% | |
7,167.00 | 7,242.00 | 7,312.00 | 7,158.00 | 0.68K | -0.84% | |
7,228.00 | 7,419.00 | 7,422.00 | 7,150.00 | 14.72K | -0.30% | |
7,250.00 | 7,334.00 | 7,398.00 | 7,152.00 | 2.88K | -1.15% | |
7,334.00 | 7,328.00 | 7,353.00 | 7,300.00 | 0.41K | +0.08% | |
7,328.00 | 7,334.00 | 7,334.00 | 7,322.00 | 0.23K | -0.08% | |
7,334.00 | 7,333.00 | 7,334.00 | 7,333.00 | 0.12K | -0.31% | |
7,357.00 | 7,309.00 | 7,377.00 | 7,309.00 | 0.03K | +1.00% | |
7,284.00 | 7,192.00 | 7,334.00 | 7,150.00 | 0.19K | +1.28% | |
7,192.00 | 7,233.00 | 7,233.00 | 7,150.00 | 1.01K | -0.57% | |
7,233.00 | 7,151.00 | 7,349.00 | 7,150.00 | 0.08K | +0.32% | |
7,210.00 | 7,252.00 | 7,252.00 | 7,200.00 | 7.55K | -0.58% | |
7,252.00 | 7,267.00 | 7,350.00 | 7,251.00 | 2.41K | -0.21% | |
7,267.00 | 7,424.00 | 7,424.00 | 7,241.00 | 2.25K | -2.11% | |
7,424.00 | 7,333.00 | 7,559.00 | 7,333.00 | 0.15K | +2.40% | |
7,250.00 | 7,298.00 | 7,300.00 | 7,240.00 | 2.79K | -0.25% | |
7,268.00 | 7,289.00 | 7,294.00 | 7,251.00 | 1.81K | -0.06% | |
7,272.00 | 7,304.00 | 7,350.00 | 7,250.00 | 19.84K | -0.44% | |
7,304.00 | 7,300.00 | 7,368.00 | 7,299.00 | 2.39K | +0.04% | |
7,301.00 | 7,415.00 | 7,415.00 | 7,295.00 | 7.05K | -1.54% | |
7,415.00 | 7,486.00 | 7,486.00 | 7,400.00 | 0.29K | -0.86% | |
7,479.00 | 7,500.00 | 7,550.00 | 7,400.00 | 0.22K | +1.27% | |
7,385.00 | 7,292.00 | 7,400.00 | 7,271.00 | 0.27K | -0.24% | |
7,403.00 | 7,400.00 | 7,407.00 | 7,400.00 | 0.13K | +0.04% | |
7,400.00 | 7,380.00 | 7,400.00 | 7,380.00 | 0.69K | +0.27% | |
7,380.00 | 7,305.00 | 7,380.00 | 7,300.00 | 0.99K | +1.33% |