日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.17K | +4.07% | |
1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.17K | +4.07% | |
1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.18K | -3.91% | |
1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.01K | -2.72% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.01K | +1.10% | |
1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.10K | +12.35% | |
1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.14K | -0.61% | |
1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.30K | +1.24% | |
1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.14K | -12.50% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.10K | +3.95% | |
1.7700 | 1.7400 | 1.7700 | 1.7400 | 0.28K | +1.14% | |
1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.50K | +9.37% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.14K | -13.51% | |
1.8500 | 1.8500 | 1.8500 | 1.5500 | 0.20K | -1.60% | |
1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.30K | +2.17% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.10K | 0.00% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.01K | 0.00% | |
1.8400 | 1.7500 | 1.8400 | 1.7500 | 2.74K | +5.14% | |
1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.10K | +9.37% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.14K | 0.00% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.01K | -11.11% | |
1.8000 | 1.7800 | 1.8000 | 1.7800 | 0.56K | +1.12% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.01K | 0.00% | |
1.7800 | 1.7700 | 1.7800 | 1.7700 | 2.58K | +11.25% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.56K | -14.89% | |
1.8800 | 1.5500 | 1.8800 | 1.5500 | 6.30K | +21.29% | |
1.5500 | 1.5000 | 1.5700 | 1.5000 | 3.00K | +3.33% | |
1.5000 | 1.4900 | 1.5000 | 1.4900 | 0.80K | +7.14% | |
1.4000 | 1.4200 | 1.4200 | 1.4000 | 8.00K | -9.68% | |
1.5500 | 1.5400 | 1.5500 | 1.5400 | 2.00K | -13.41% |