日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
207.40 | 207.40 | 207.40 | 207.40 | 0.01K | 0.00% | |
207.40 | 207.40 | 207.40 | 207.40 | 0.01K | 0.00% | |
207.40 | 207.40 | 207.40 | 207.40 | 0.01K | -1.05% | |
207.40 | 207.40 | 207.40 | 207.40 | 0.01K | -1.05% | |
209.60 | 209.60 | 209.60 | 209.60 | 0.04K | +1.06% | |
209.60 | 209.60 | 209.60 | 209.60 | 0.04K | +1.06% | |
207.40 | 207.40 | 207.40 | 207.40 | 0.00K | +1.17% | |
207.40 | 207.40 | 207.40 | 207.40 | 0.00K | +1.17% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.00K | +1.49% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.00K | +1.49% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.00K | -1.37% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.00K | -1.37% | |
204.80 | 216.00 | 216.00 | 204.80 | 0.20K | +0.20% | |
204.80 | 216.00 | 216.00 | 204.80 | 0.20K | +0.20% | |
204.40 | 204.40 | 204.40 | 204.40 | 0.03K | 0.00% | |
204.40 | 204.40 | 204.40 | 204.40 | 0.02K | 0.00% | |
204.40 | 204.40 | 204.40 | 204.40 | 0.00K | +1.59% | |
201.20 | 201.20 | 201.20 | 201.20 | 0.01K | +0.75% | |
199.70 | 202.00 | 202.00 | 199.70 | 0.05K | -2.20% | |
204.20 | 204.20 | 204.20 | 204.20 | 0.00K | +0.29% | |
203.60 | 203.60 | 203.60 | 203.60 | 0.00K | +0.79% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.00K | -0.20% | |
202.40 | 202.40 | 202.40 | 202.40 | 0.07K | -0.10% | |
202.60 | 205.60 | 205.60 | 202.60 | 0.07K | -1.55% | |
205.80 | 205.80 | 205.80 | 205.80 | 0.01K | -0.29% | |
206.40 | 206.40 | 206.40 | 206.40 | 0.00K | +1.47% | |
203.40 | 203.40 | 203.40 | 203.40 | 0.03K | -0.68% | |
204.80 | 204.80 | 204.80 | 204.80 | 0.00K | -0.39% | |
205.60 | 205.60 | 205.60 | 205.60 | 0.03K | +2.29% | |
201.00 | 201.00 | 201.00 | 201.00 | 0.10K | -3.09% |