日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.1100 | 8.1100 | 8.1100 | 8.1100 | 0.00K | -1.58% | |
8.1100 | 8.1100 | 8.1100 | 8.1100 | 0.00K | -1.58% | |
8.2400 | 8.2300 | 8.3000 | 8.2300 | 3.29K | +0.24% | |
8.2400 | 8.2300 | 8.3000 | 8.2300 | 3.29K | +0.24% | |
8.2200 | 8.3700 | 8.3700 | 8.2200 | 0.01K | +0.12% | |
8.2200 | 8.3700 | 8.3700 | 8.2200 | 0.01K | +0.12% | |
8.2100 | 8.2100 | 8.2100 | 8.2100 | 1.20K | -0.48% | |
8.2100 | 8.2100 | 8.2100 | 8.2100 | 1.20K | -0.48% | |
8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.12K | +1.23% | |
8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.12K | +1.23% | |
8.1500 | 8.2000 | 8.2000 | 8.1500 | 8.77K | +2.13% | |
8.1500 | 8.2000 | 8.2000 | 8.1500 | 8.77K | +2.13% | |
7.9800 | 8.1000 | 8.0500 | 7.9800 | 1.69K | -2.09% | |
7.9800 | 8.1000 | 8.0500 | 7.9800 | 1.69K | -2.09% | |
8.1500 | 8.1100 | 8.1500 | 8.1100 | 0.48K | +0.37% | |
8.1500 | 8.1100 | 8.1500 | 8.1100 | 0.48K | +0.37% | |
8.1200 | 8.1800 | 8.1800 | 8.1200 | 0.63K | +0.87% | |
8.1200 | 8.1800 | 8.1800 | 8.1200 | 0.63K | +0.87% | |
8.0500 | 8.0800 | 8.0800 | 8.0500 | 3.13K | -0.62% | |
8.0500 | 8.0800 | 8.0800 | 8.0500 | 3.13K | -0.62% | |
8.1000 | 8.0700 | 8.1000 | 8.0800 | 6.12K | +1.00% | |
8.1000 | 8.0700 | 8.1000 | 8.0800 | 6.12K | +1.00% | |
8.0200 | 8.0200 | 8.0200 | 8.0200 | 0.00K | -0.99% | |
8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.60K | +0.37% | |
8.0700 | 8.0500 | 8.0700 | 8.0300 | 8.14K | 0.00% | |
8.0700 | 8.1000 | 8.1100 | 8.0700 | 2.12K | +0.75% | |
8.0100 | 8.0500 | 8.0500 | 8.0100 | 0.53K | 0.00% | |
8.0100 | 8.0100 | 8.0100 | 8.0100 | +0.13% | ||
8.0000 | 8.0000 | 8.0200 | 8.0000 | 3.11K | -0.74% | |
8.0600 | 7.9100 | 8.0600 | 7.9100 | 0.50K | -0.62% |