日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,274.30 | 4,274.20 | 4,274.30 | 4,274.20 | 0.14K | -0.41% | |
4,292.03 | 4,292.03 | 4,292.03 | 4,292.03 | 0.06K | -1.09% | |
4,339.50 | 4,339.50 | 4,339.50 | 4,339.50 | 0.30K | -0.24% | |
4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.02K | -1.02% | |
4,394.75 | 4,394.75 | 4,394.75 | 4,394.75 | 0.11K | +4.35% | |
4,211.50 | 4,215.00 | 4,215.00 | 4,211.50 | 0.34K | -0.88% | |
4,249.00 | 4,285.98 | 4,285.98 | 4,249.00 | 0.55K | +1.05% | |
4,205.00 | 4,228.00 | 4,228.00 | 4,205.00 | 0.70K | -0.56% | |
4,228.75 | 4,218.91 | 4,228.75 | 4,218.91 | 16.53K | +1.95% | |
4,148.00 | 4,148.00 | 4,148.00 | 4,148.00 | 0.22K | -2.25% | |
4,243.37 | 4,243.37 | 4,243.37 | 4,243.37 | 0.13K | +3.69% | |
4,092.25 | 4,092.25 | 4,092.25 | 4,092.25 | 0.20K | +0.94% | |
4,054.00 | 4,050.00 | 4,054.00 | 4,050.00 | 0.17K | -2.45% | |
4,155.80 | 4,155.80 | 4,155.80 | 4,155.80 | 0.26K | +0.32% | |
4,142.56 | 4,142.56 | 4,142.56 | 4,142.56 | 0.69K | +0.72% | |
4,112.75 | 4,112.75 | 4,112.75 | 4,112.75 | 0.20K | +0.15% | |
4,106.53 | 4,025.71 | 4,106.53 | 4,025.71 | 0.23K | -0.53% | |
4,128.30 | 4,150.00 | 4,150.00 | 4,025.71 | 0.83K | -0.68% | |
4,156.76 | 4,154.00 | 4,156.76 | 4,154.00 | 0.13K | +3.50% | |
4,016.00 | 4,016.00 | 4,016.00 | 4,016.00 | 0.49K | +0.69% | |
3,988.55 | 3,988.55 | 3,988.55 | 3,988.55 | 0.48K | +4.66% | |
3,811.08 | 3,811.08 | 3,811.08 | 3,811.08 | 0.75K | +0.03% | |
3,810.00 | 3,809.00 | 3,810.00 | 3,809.00 | 0.31K | +0.98% | |
3,773.00 | 3,850.49 | 3,850.49 | 3,773.00 | 1.22K | -0.89% | |
3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | 0.26K | -0.03% | |
3,807.99 | 3,807.99 | 3,807.99 | 3,807.99 | 0.02K | +2.74% | |
3,706.31 | 3,706.31 | 3,706.31 | 3,706.31 | 0.33K | -2.05% | |
3,784.00 | 3,784.00 | 3,784.00 | 3,784.00 | 0.01K | +0.14% | |
3,778.88 | 3,778.88 | 3,778.88 | 3,778.88 | 0.34K | +4.74% | |
3,608.01 | 3,608.01 | 3,608.01 | 3,608.01 | 0.09K | -15.59% |