日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
307.68 | 312.79 | 312.92 | 307.59 | 0.10K | +1.39% | |
307.68 | 312.79 | 312.92 | 307.59 | 0.10K | +1.39% | |
303.45 | 303.45 | 303.45 | 303.45 | 1.07K | -0.25% | |
303.45 | 303.45 | 303.45 | 303.45 | 1.07K | -0.25% | |
304.22 | 304.22 | 304.22 | 304.22 | 0.00K | +0.47% | |
304.22 | 304.22 | 304.22 | 304.22 | 0.00K | +0.47% | |
302.80 | 302.80 | 302.80 | 302.80 | 0.00K | -1.14% | |
302.80 | 302.80 | 302.80 | 302.80 | 0.00K | -1.14% | |
306.30 | 306.00 | 306.30 | 306.00 | 0.01K | +1.42% | |
306.30 | 306.00 | 306.30 | 306.00 | 0.01K | +1.42% | |
302.00 | 302.60 | 302.60 | 302.00 | 0.01K | +0.13% | |
302.00 | 302.60 | 302.60 | 302.00 | 0.01K | +0.13% | |
301.60 | 300.90 | 301.60 | 300.90 | 3.00K | -1.73% | |
301.60 | 300.90 | 301.60 | 300.90 | 3.00K | -1.73% | |
306.90 | 306.90 | 306.90 | 306.90 | 0.00K | 0.00% | |
306.90 | 306.90 | 306.90 | 306.90 | 0.00K | 0.00% | |
306.90 | 306.90 | 306.90 | 306.90 | 0.01K | 0.00% | |
306.90 | 306.90 | 306.90 | 306.90 | 0.01K | 0.00% | |
306.90 | 306.59 | 307.80 | 306.59 | 0.02K | -0.29% | |
306.90 | 306.59 | 307.80 | 306.59 | 0.02K | -0.29% | |
307.80 | 307.80 | 307.80 | 307.80 | 0.00K | +1.48% | |
303.30 | 303.30 | 303.30 | 303.30 | 10.00K | +1.10% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.03K | -1.54% | |
304.70 | 304.42 | 304.70 | 304.42 | 10.00K | -0.68% | |
306.80 | 306.80 | 306.80 | 306.80 | 20.00K | -0.02% | |
306.87 | 306.87 | 306.87 | 306.87 | 12.11K | -0.91% | |
309.70 | 309.70 | 309.70 | 309.70 | 0.83K | -0.49% | |
311.22 | 313.88 | 313.88 | 311.22 | 0.00K | -0.73% | |
313.50 | 313.12 | 313.50 | 313.12 | 10.00K | -1.14% | |
317.10 | 317.10 | 317.10 | 317.10 | 0.00K | +3.06% |