洲明科技 (300232)

深圳
6.05
+0.02(+0.33%)
  • :
    11,954,896
  • 卖价/买价:
    6.05/6.06
  • 当日幅度:
    5.94 - 6.07

300232历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
6.056.046.075.9411.95M+0.33%
6.056.046.075.9411.95M+0.33%
6.036.066.086.0110.39M-0.33%
6.036.066.086.0110.39M-0.33%
6.055.986.075.9517.73M+0.33%
6.055.986.075.9517.73M+0.33%
6.036.016.035.987.58M+0.17%
6.036.016.035.987.58M+0.17%
6.026.066.065.9810.44M+1.18%
6.026.066.065.9810.44M+1.18%
5.955.925.995.918.26M+0.68%
5.955.925.995.918.26M+0.68%
5.915.865.925.836.71M+0.68%
5.915.865.925.836.71M+0.68%
5.875.835.895.815.88M+0.69%
5.875.835.895.815.88M+0.69%
5.835.855.865.794.89M+0.34%
5.835.855.865.794.89M+0.34%
5.815.745.845.746.79M+0.87%
5.815.745.845.746.79M+0.87%
5.765.785.805.705.39M0.00%
5.765.785.805.705.39M0.00%
5.765.715.775.666.34M+1.05%
5.765.715.775.666.34M-4.79%
5.705.745.825.684.94M-0.87%
5.755.765.785.715.09M+0.17%
5.745.755.825.726.05M-0.52%
5.775.755.855.718.59M+0.70%
5.735.705.765.676.08M+0.53%
5.705.655.735.627.33M+1.24%
最高: 6.08最低: 5.62差价: 0.46平均: 5.88涨跌幅: 7.46