| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3,761.6 | 3,822.0 | 3,822.0 | 3,751.5 | 341.85K | -1.05% | |
| 3,801.5 | 3,803.0 | 3,824.0 | 3,778.5 | 1.73M | +0.04% | |
| 3,800.0 | 3,817.0 | 3,817.5 | 3,769.5 | 1.72M | +0.34% | |
| 3,787.0 | 3,822.5 | 3,829.0 | 3,781.5 | 5.69M | -0.92% | |
| 3,822.0 | 3,832.0 | 3,832.0 | 3,775.0 | 7.17M | +0.46% | |
| 3,804.5 | 3,763.5 | 3,804.5 | 3,738.0 | 4.38M | +0.75% | |
| 3,776.0 | 3,800.0 | 3,822.5 | 3,775.0 | 2.59M | -1.05% | |
| 3,816.0 | 3,835.5 | 3,846.1 | 3,805.0 | 3.03M | -0.51% | |
| 3,835.5 | 3,876.5 | 3,914.5 | 3,835.5 | 4.44M | -1.46% | |
| 3,892.5 | 3,939.0 | 3,957.0 | 3,889.0 | 2.14M | -0.54% | |
| 3,913.5 | 3,943.5 | 3,970.0 | 3,901.3 | 2.15M | -0.87% | |
| 3,948.0 | 3,954.5 | 3,977.0 | 3,924.0 | 4.45M | -0.03% | |
| 3,949.0 | 3,976.5 | 4,000.0 | 3,927.5 | 2.72M | -0.89% | |
| 3,984.5 | 3,932.0 | 3,994.5 | 3,904.5 | 3.42M | +2.06% | |
| 3,904.0 | 3,897.5 | 3,926.5 | 3,871.0 | 6.26M | +0.36% | |
| 3,890.0 | 3,873.0 | 3,895.5 | 3,836.0 | 2.14M | +0.92% | |
| 3,854.5 | 3,854.5 | 3,876.5 | 3,845.5 | 2.49M | 0.00% | |
| 3,854.5 | 3,906.0 | 3,930.0 | 3,848.0 | 1.83M | -1.20% | |
| 3,901.5 | 3,894.0 | 3,914.0 | 3,877.0 | 2.38M | +0.39% | |
| 3,886.5 | 3,904.5 | 3,929.5 | 3,842.5 | 1.46M | -0.06% | |
| 3,889.0 | 3,868.5 | 3,911.0 | 3,867.0 | 4.16M | +0.69% | |
| 3,862.5 | 3,798.5 | 3,878.5 | 3,798.5 | 3.91M | +1.09% |