Unilever PLC (ULVR)

46.95
-0.26(-0.54%)
  • :
    965,599
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    46.90 - 47.19

ULVR历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
46.9647.0047.1946.90965.60K-0.54%
47.2147.4347.5847.04987.82K+0.03%
47.1946.9047.2146.781.21M+0.70%
46.8746.9947.2646.811.41M+0.15%
46.7946.5647.2646.422.00M-0.01%
46.8048.1148.1646.631.40M-2.34%
47.9247.9747.9947.69416.13K-0.18%
48.0147.7748.1247.631.08M+0.22%
47.9047.9248.0247.561.15M-0.17%
47.9848.3848.4447.561.78M-1.29%
48.6048.5048.7448.341.14M-0.06%
48.6349.2249.3748.581.38M-1.20%
49.2249.1049.4449.081.43M+0.13%
49.1649.3449.5149.101.01M-1.16%
49.7449.6750.1349.541.12M-0.36%
49.9249.8450.2049.77812.65K+0.04%
49.9049.9850.2449.76993.66K-0.11%
49.9549.9450.1149.58883.36K+0.36%
49.7749.4650.0349.461.07M+0.79%
49.3850.0650.0649.081.74M-1.87%
50.3250.5850.6150.051.25M-0.10%
50.3750.2150.4450.14666.51K-0.12%
最高: 50.61最低: 46.42差价: 4.19平均: 48.57涨跌幅: -6.89