日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
230.00 | 229.00 | 230.00 | 229.00 | 7.52K | +15.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.01K | +2.56% | |
195.00 | 200.00 | 200.00 | 195.00 | 0.15K | -2.50% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.07K | -9.09% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.02K | -3.93% | |
229.00 | 229.00 | 229.00 | 229.00 | 0.03K | 0.00% | |
229.00 | 229.00 | 229.00 | 229.00 | 0.02K | 0.00% | |
229.00 | 229.00 | 229.00 | 229.00 | 0.02K | 0.00% | |
229.00 | 229.00 | 229.00 | 229.00 | 0.01K | +9.05% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.10K | 0.00% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.01K | -1.87% | |
214.00 | 213.00 | 217.00 | 213.00 | 0.20K | -0.47% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.01K | 0.00% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.02K | 0.00% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.14K | -2.27% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.01K | -3.97% | |
229.10 | 231.00 | 231.00 | 225.00 | 0.10K | -12.29% | |
261.20 | 261.20 | 261.20 | 261.20 | 73.17K | +4.48% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.08K | +13.64% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.10K | -12.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 2.02K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.01K | -13.79% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.10K | +7.41% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.01K | +12.50% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.02K | -20.00% | |
300.00 | 349.00 | 349.50 | 300.00 | 5.85K | -9.09% | |
330.00 | 350.00 | 350.00 | 300.00 | 0.30K | +0.30% | |
329.00 | 350.00 | 350.00 | 329.00 | 0.11K | -0.30% | |
330.00 | 340.00 | 350.00 | 330.00 | 0.13K | -4.04% | |
343.90 | 290.00 | 343.90 | 290.00 | 0.02K | +49.52% |