开普云 (688228)

上海
49.20
-0.48(-0.97%)
  • :
    2,007,842
  • 卖价/买价:
    49.20/49.21
  • 当日幅度:
    48.84 - 50.08

688228历史数据

时间范围:
每日
2023-05-04 - 2023-06-03
49.2049.6150.0848.842.01M-0.97%
49.6847.9150.1247.733.07M+2.41%
48.5147.6048.8047.202.49M+2.95%
47.1245.9847.1445.281.65M+2.21%
46.1046.7847.2545.701.56M-1.45%
46.7845.7746.9245.471.43M+2.21%
45.7746.5947.6044.881.92M-1.95%
46.6846.9047.2945.601.59M-0.41%
46.8748.5048.7146.702.09M-3.34%
48.4947.0148.9746.502.79M+3.32%
46.9346.4547.8945.952.25M+0.49%
46.7045.4847.1145.011.88M+2.61%
45.5144.0345.6744.001.11M+2.09%
44.5846.5546.5544.431.53M-4.15%
46.5146.3046.6244.931.46M+1.53%
45.8145.7547.2045.751.84M-0.80%
46.1847.7848.6645.912.44M-1.97%
47.1146.0048.2146.002.59M+0.64%
46.8147.9649.3046.622.73M-1.85%
47.6947.0047.9945.612.69M-0.08%
47.7346.1349.5045.703.65M+4.88%
45.5147.3447.7944.202.28M-3.87%
最高: 50.12最低: 44.00差价: 6.12平均: 46.92涨跌幅: 3.93