日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.440 | 17.860 | 19.440 | 17.745 | 4.00M | +11.47% | |
17.440 | 14.905 | 18.305 | 14.880 | 4.00M | +1.45% | |
17.190 | 17.645 | 17.715 | 16.895 | 2.67M | -1.43% | |
17.440 | 17.855 | 17.855 | 16.945 | 4.00M | +3.44% | |
16.860 | 18.210 | 18.215 | 16.770 | 4.00M | -8.42% | |
18.410 | 17.535 | 18.420 | 17.435 | 3.03M | +3.11% | |
17.855 | 19.010 | 19.065 | 17.600 | 4.00M | -7.05% | |
19.210 | 19.205 | 19.615 | 19.005 | 3.75M | -4.57% | |
20.130 | 20.190 | 20.210 | 19.980 | 1.29M | -0.40% | |
20.210 | 20.250 | 20.370 | 20.170 | 1.42M | -1.27% | |
20.470 | 20.690 | 20.780 | 20.410 | 1.57M | -1.59% | |
20.800 | 20.760 | 20.890 | 20.710 | 1.62M | +6.89% | |
19.460 | 19.645 | 19.645 | 19.130 | 2.69M | -1.96% | |
19.850 | 19.705 | 19.855 | 19.670 | 1.38M | +0.51% | |
19.750 | 19.875 | 19.895 | 19.725 | 1.02M | -0.30% | |
19.810 | 19.660 | 19.825 | 19.605 | 1.05M | +1.49% | |
19.520 | 19.655 | 19.655 | 19.385 | 1.05M | -0.96% | |
19.710 | 19.715 | 19.715 | 19.545 | 990.00K | +0.46% | |
19.620 | 19.590 | 19.650 | 19.400 | 1.01M | +0.72% | |
19.480 | 19.490 | 19.490 | 19.330 | 930.00K | +1.25% | |
19.240 | 19.505 | 19.565 | 19.140 | 1.84M | -2.14% | |
19.660 | 19.700 | 19.795 | 19.590 | 1.31M | +0.61% | |
19.540 | 19.515 | 19.625 | 19.460 | 1.47M | +0.18% | |
19.505 | 19.325 | 19.505 | 19.160 | 1.14M | +1.85% | |
19.150 | 19.180 | 19.255 | 18.925 | 1.17M | -0.31% | |
19.210 | 18.995 | 19.250 | 18.980 | 1.58M | +1.48% | |
18.930 | 18.740 | 19.040 | 18.650 | 1.50M | +1.88% | |
18.580 | 18.430 | 18.630 | 18.430 | 988.00K | +0.05% | |
18.570 | 18.490 | 18.660 | 18.435 | 1.60M | +1.20% | |
18.350 | 18.220 | 18.360 | 18.040 | 1.32M | -5.61% |