41,025.00 | 42,000.00 | 42,000.00 | 40,750.00 | 3.72K | -1.38% | |
41,600.00 | 41,525.00 | 41,900.00 | 41,300.00 | 1.37K | +0.12% | |
41,550.00 | 41,550.00 | 42,250.00 | 41,500.00 | 0.89K | +0.24% | |
41,450.00 | 42,700.00 | 42,700.00 | 41,425.00 | 1.76K | -2.93% | |
42,700.00 | 44,075.00 | 45,100.00 | 42,400.00 | 0.70K | -1.16% | |
43,200.00 | 43,800.00 | 43,800.00 | 42,100.00 | 1.78K | -1.43% | |
43,825.00 | 43,125.00 | 43,950.00 | 43,125.00 | 1.32K | +0.98% | |
43,400.00 | 42,000.00 | 43,650.00 | 41,000.00 | 0.76K | +0.29% | |
43,275.00 | 42,000.00 | 43,350.00 | 42,000.00 | 1.86K | +4.15% | |
41,550.00 | 41,775.00 | 42,075.00 | 40,400.00 | 3.36K | -9.72% | |
46,025.00 | 46,950.00 | 46,950.00 | 45,875.00 | 1.64K | +0.44% | |
45,825.00 | 45,425.00 | 46,075.00 | 45,400.00 | 0.56K | +2.00% | |
44,925.00 | 45,425.00 | 45,600.00 | 44,900.00 | 0.49K | -0.22% | |
45,025.00 | 46,000.00 | 46,300.00 | 45,025.00 | 0.25K | -2.65% | |
46,250.00 | 46,075.00 | 46,450.00 | 45,875.00 | 0.21K | -2.73% | |
47,550.00 | 47,900.00 | 47,900.00 | 47,350.00 | 0.40K | -0.94% | |
48,000.00 | 48,425.00 | 48,525.00 | 47,925.00 | 0.93K | -0.10% | |
48,050.00 | 46,525.00 | 48,325.00 | 46,525.00 | 0.50K | +1.48% | |
47,350.00 | 47,625.00 | 47,625.00 | 46,950.00 | 0.26K | -0.89% | |
47,775.00 | 48,825.00 | 48,825.00 | 47,450.00 | 0.38K | -2.15% | |
48,825.00 | 51,400.00 | 51,400.00 | 48,500.00 | 1.18K | -0.56% | |
49,100.00 | 51,900.00 | 51,900.00 | 48,750.00 | 2.44K | -2.00% | |
50,100.00 | 48,425.00 | 50,450.00 | 48,425.00 | 2.26K | +9.15% |