日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 3.75K | +5.49% | |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 250.00K | -14.98% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 1.25K | 0.00% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 34.40K | -4.70% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 15.00K | +16.42% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 1.66M | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 542.00K | -14.10% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 190.00K | 0.00% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 25.00K | +17.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 376.65K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 283.50K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 77.15K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 100.00K | -14.47% | |
0.0023 | 0.0024 | 0.0024 | 0.0023 | 150.00K | +2.62% | |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 343.00K | +4.09% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 12.50K | +8.37% | |
0.0020 | 0.0022 | 0.0022 | 0.0020 | 326.10K | -7.73% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 415.00K | -6.78% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 25.00K | 0.00% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 25.00K | +7.27% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 385.65K | -4.35% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 1.03M | +9.52% | |
0.0021 | 0.0023 | 0.0023 | 0.0021 | 296.10K | +5.00% | |
0.0020 | 0.0021 | 0.0021 | 0.0020 | 1.61M | -15.25% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 50.00K | 0.00% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 50.00K | 0.00% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 55.00K | 0.00% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 50.00K | 0.00% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 50.00K | 0.00% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 50.00K | +20.00% |