日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | -2.78% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | -2.78% | |
0.0720 | 0.0695 | 0.0720 | 0.0680 | 699.35K | +9.92% | |
0.0720 | 0.0695 | 0.0720 | 0.0680 | 699.35K | +9.92% | |
0.0655 | 0.0690 | 0.0690 | 0.0655 | 2.90K | -5.07% | |
0.0655 | 0.0690 | 0.0690 | 0.0655 | 2.90K | -5.07% | |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.09K | -1.43% | |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.09K | -1.43% | |
0.0700 | 0.0720 | 0.0720 | 0.0700 | 58.16K | -2.78% | |
0.0700 | 0.0720 | 0.0720 | 0.0700 | 58.16K | -2.78% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.04K | +11.63% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.04K | +11.63% | |
0.0645 | 0.0645 | 0.0645 | 0.0645 | 34.00K | +4.03% | |
0.0645 | 0.0645 | 0.0645 | 0.0645 | 34.00K | +4.03% | |
0.0620 | 0.0640 | 0.0640 | 0.0620 | 400.00K | -6.77% | |
0.0620 | 0.0640 | 0.0640 | 0.0620 | 400.00K | -6.77% | |
0.0665 | 0.0665 | 0.0665 | 0.0665 | 1.00K | -0.75% | |
0.0665 | 0.0665 | 0.0665 | 0.0665 | 1.00K | -0.75% | |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 75.00K | +9.84% | |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 75.00K | +9.84% | |
0.0610 | 0.0615 | 0.0615 | 0.0610 | 25.00K | -0.81% | |
0.0610 | 0.0615 | 0.0615 | 0.0610 | 25.00K | -0.81% | |
0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.09K | -9.56% | |
0.0680 | 0.0615 | 0.0680 | 0.0610 | 19.92K | 0.00% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 1.00K | -1.45% | |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.00K | +21.05% | |
0.0570 | 0.0690 | 0.0690 | 0.0570 | 1.35K | -8.06% | |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.10K | +2.48% | |
0.0605 | 0.0600 | 0.0605 | 0.0600 | 15.00K | +0.83% | |
0.0600 | 0.0555 | 0.0600 | 0.0555 | 10.03K | -14.29% |