| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 35.26 | 35.02 | 35.38 | 34.78 | 191.44K | +0.63% | |
| 35.04 | 35.18 | 35.82 | 34.82 | 417.89K | -1.85% | |
| 35.70 | 35.24 | 35.82 | 34.95 | 252.67K | +2.88% | |
| 34.70 | 34.90 | 35.18 | 34.50 | 243.41K | -0.69% | |
| 34.94 | 35.14 | 36.12 | 34.92 | 238.55K | -0.23% | |
| 35.02 | 34.80 | 35.86 | 34.25 | 406.12K | +0.14% | |
| 34.97 | 35.48 | 35.48 | 34.37 | 216.01K | -2.04% | |
| 35.70 | 36.00 | 36.00 | 32.57 | 1.21M | -5.23% | |
| 37.67 | 37.16 | 37.89 | 36.46 | 153.24K | +1.10% | |
| 37.26 | 37.77 | 37.78 | 36.96 | 78.13K | +0.98% | |
| 36.90 | 37.34 | 37.46 | 36.26 | 312.45K | -2.17% | |
| 37.72 | 37.78 | 38.52 | 37.46 | 486.47K | -0.42% | |
| 37.88 | 38.80 | 39.86 | 37.86 | 196.47K | -2.42% | |
| 38.82 | 37.73 | 39.75 | 37.54 | 575.95K | +1.89% | |
| 38.10 | 37.69 | 38.52 | 37.67 | 220.76K | +2.12% | |
| 37.31 | 35.54 | 37.46 | 35.30 | 211.44K | +6.05% | |
| 35.18 | 34.06 | 35.28 | 34.06 | 457.84K | +3.11% | |
| 34.12 | 35.20 | 37.00 | 31.64 | 1.16M | -6.52% | |
| 36.50 | 37.19 | 37.28 | 36.50 | 51.85K | +0.94% | |
| 36.16 | 36.06 | 37.09 | 36.06 | 153.60K | +0.28% | |
| 36.06 | 37.00 | 37.02 | 35.88 | 182.14K | -2.54% |