Tullow Oil PLC (TLW)

25.72
-0.02(-0.08%)
  • :
    2,323,760
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    25.00 - 26.50

TLW历史数据

时间范围:
每日
2023-05-10 - 2023-06-10
25.7225.0026.9025.002.32M-0.08%
25.7425.5026.7825.502.24M-3.31%
26.6225.6026.6225.524.08M+4.31%
25.5225.2825.9024.764.88M-1.92%
26.0226.4826.7024.301.95M+0.93%
25.7825.0025.9623.813.23M+5.66%
24.4024.4425.9823.943.39M-1.77%
24.8425.2626.4424.327.90M-1.19%
25.1425.5226.0825.023.54M-2.10%
25.6825.5026.3024.824.62M+4.56%
24.5625.4025.4024.564.31M-3.31%
25.4025.0825.7423.963.84M+1.60%
25.0023.9425.6223.944.49M+0.40%
24.9024.6025.8424.003.94M+0.40%
24.8024.1625.3624.166.21M+1.31%
24.4821.9224.7221.926.28M+7.37%
22.8022.6422.9021.823.16M+0.88%
22.6023.4623.8622.542.96M-3.67%
23.4623.8023.8822.804.99M-1.43%
23.8024.1624.4923.803.67M-1.90%
24.2625.8825.8824.025.17M-2.88%
24.9825.8426.4024.763.51M-4.29%
最高: 26.90最低: 21.82差价: 5.08平均: 24.84涨跌幅: -1.46