日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
467.00 | 484.00 | 491.00 | 461.00 | 3.48M | -3.31% | |
467.00 | 484.00 | 491.00 | 461.00 | 3.48M | -3.31% | |
483.00 | 525.00 | 531.00 | 477.00 | 3.78M | -13.44% | |
483.00 | 525.00 | 531.00 | 477.00 | 3.78M | -13.44% | |
558.00 | 558.00 | 570.00 | 558.00 | 1.70M | -15.20% | |
558.00 | 558.00 | 570.00 | 558.00 | 1.70M | -15.20% | |
658.00 | 662.00 | 662.00 | 642.00 | 973.90K | -1.94% | |
658.00 | 662.00 | 662.00 | 642.00 | 973.90K | -1.94% | |
671.00 | 660.00 | 671.00 | 657.00 | 476.30K | +1.21% | |
671.00 | 660.00 | 671.00 | 657.00 | 476.30K | +1.21% | |
663.00 | 660.00 | 673.00 | 655.00 | 441.00K | +0.45% | |
663.00 | 660.00 | 673.00 | 655.00 | 441.00K | +0.45% | |
660.00 | 660.00 | 668.00 | 656.00 | 497.00K | +0.61% | |
660.00 | 660.00 | 668.00 | 656.00 | 497.00K | +0.61% | |
656.00 | 663.00 | 672.00 | 652.00 | 812.20K | 0.00% | |
656.00 | 663.00 | 672.00 | 652.00 | 812.20K | 0.00% | |
656.00 | 644.00 | 659.00 | 642.00 | 794.90K | +4.79% | |
656.00 | 644.00 | 659.00 | 642.00 | 794.90K | +4.79% | |
626.00 | 637.00 | 649.00 | 623.00 | 732.70K | -1.88% | |
626.00 | 637.00 | 649.00 | 623.00 | 732.70K | -1.88% | |
638.00 | 620.00 | 642.00 | 620.00 | 656.40K | +2.90% | |
638.00 | 620.00 | 642.00 | 620.00 | 656.40K | +2.90% | |
620.00 | 627.00 | 636.00 | 618.00 | 731.10K | +32.76% | |
620.00 | 627.00 | 636.00 | 618.00 | 731.10K | -0.48% | |
623.00 | 622.00 | 625.00 | 606.00 | 809.70K | +0.97% | |
617.00 | 658.00 | 658.00 | 615.00 | 2.15M | -12.85% | |
708.00 | 662.00 | 711.00 | 657.00 | 1.06M | +9.43% | |
647.00 | 657.00 | 658.00 | 639.00 | 501.30K | 0.00% | |
647.00 | 660.00 | 665.00 | 644.00 | 779.30K | -1.22% | |
655.00 | 692.00 | 695.00 | 646.00 | 1.24M | -6.70% |