日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
186.00 | 184.50 | 191.00 | 183.00 | 2.26K | -1.33% | |
186.00 | 184.50 | 191.00 | 183.00 | 2.26K | -1.33% | |
188.50 | 184.50 | 194.00 | 181.50 | 7.41K | +3.01% | |
188.50 | 184.50 | 194.00 | 181.50 | 7.41K | +3.01% | |
183.00 | 167.00 | 183.00 | 167.00 | 3.31K | +9.91% | |
183.00 | 167.00 | 183.00 | 167.00 | 3.31K | +9.91% | |
166.50 | 171.00 | 173.00 | 165.50 | 0.95K | -2.63% | |
166.50 | 171.00 | 173.00 | 165.50 | 0.95K | -2.63% | |
171.00 | 176.50 | 177.50 | 170.50 | 1.55K | -2.01% | |
171.00 | 176.50 | 177.50 | 170.50 | 1.55K | -2.01% | |
174.50 | 163.50 | 180.00 | 162.50 | 2.95K | +5.76% | |
174.50 | 163.50 | 180.00 | 162.50 | 2.95K | +5.76% | |
165.00 | 163.50 | 168.50 | 161.00 | 1.32K | +3.77% | |
165.00 | 163.50 | 168.50 | 161.00 | 1.32K | +3.77% | |
159.00 | 159.00 | 161.00 | 158.00 | 0.43K | +1.60% | |
159.00 | 159.00 | 161.00 | 158.00 | 0.43K | +1.60% | |
156.50 | 162.00 | 162.00 | 156.50 | 0.68K | -1.57% | |
156.50 | 162.00 | 162.00 | 156.50 | 0.68K | -1.57% | |
159.00 | 161.00 | 161.50 | 158.50 | 0.61K | -1.85% | |
159.00 | 161.00 | 161.50 | 158.50 | 0.61K | -1.85% | |
162.00 | 165.00 | 166.00 | 162.00 | 0.51K | -1.52% | |
162.00 | 165.00 | 166.00 | 162.00 | 0.51K | -1.52% | |
164.50 | 168.00 | 168.00 | 162.00 | 0.82K | -0.60% | |
164.50 | 168.00 | 168.00 | 162.00 | 0.82K | -0.60% | |
165.50 | 166.50 | 169.50 | 165.50 | 0.71K | +0.61% | |
165.50 | 166.50 | 169.50 | 165.50 | 0.71K | -11.02% | |
164.50 | 168.00 | 168.00 | 162.00 | 0.64K | -2.95% | |
169.50 | 169.00 | 171.00 | 167.50 | 0.99K | +3.04% | |
164.50 | 164.50 | 168.50 | 162.50 | 0.72K | +2.17% | |
161.00 | 168.50 | 169.00 | 159.50 | 1.28K | -2.42% |