日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2600 | 0.4299 | 0.4299 | 0.2600 | 0.92K | 0.00% | |
0.2600 | 0.4299 | 0.4299 | 0.2600 | 0.92K | 0.00% | |
0.2600 | 0.4299 | 0.4299 | 0.2600 | 8.14K | -42.22% | |
0.2600 | 0.4299 | 0.4299 | 0.2600 | 8.14K | -42.22% | |
0.4500 | 0.3300 | 0.4500 | 0.2600 | 12.49K | +72.41% | |
0.4500 | 0.3300 | 0.4500 | 0.2600 | 12.49K | +72.41% | |
0.2610 | 0.3600 | 0.3600 | 0.2610 | 6.20K | -42.00% | |
0.2610 | 0.3600 | 0.3600 | 0.2610 | 6.20K | -42.00% | |
0.4500 | 0.2700 | 0.4500 | 0.2700 | 0.37K | 0.00% | |
0.4500 | 0.2700 | 0.4500 | 0.2700 | 0.37K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.41K | +2.27% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.41K | +2.27% | |
0.4400 | 0.3500 | 0.4400 | 0.3000 | 4.30K | +0.23% | |
0.4400 | 0.3500 | 0.4400 | 0.3000 | 4.30K | +0.23% | |
0.4390 | 0.2800 | 0.5000 | 0.2800 | 5.04K | +7.07% | |
0.4390 | 0.2800 | 0.5000 | 0.2800 | 5.04K | +7.07% | |
0.4100 | 0.2600 | 0.4100 | 0.2600 | 1.07K | +57.69% | |
0.4100 | 0.2600 | 0.4100 | 0.2600 | 1.07K | +57.69% | |
0.2600 | 0.4100 | 0.4100 | 0.2600 | 0.38K | -36.43% | |
0.2600 | 0.4100 | 0.4100 | 0.2600 | 0.38K | -36.43% | |
0.4090 | 0.2800 | 0.4090 | 0.2800 | 1.34K | +57.31% | |
0.4090 | 0.2800 | 0.4090 | 0.2800 | 1.34K | +57.31% | |
0.2600 | 0.2900 | 0.3500 | 0.2600 | 2.98K | -3.70% | |
0.2600 | 0.2900 | 0.3500 | 0.2600 | 2.98K | -3.70% | |
0.2700 | 0.3500 | 0.4300 | 0.2700 | 0.89K | -37.21% | |
0.2700 | 0.3500 | 0.4300 | 0.2700 | 0.89K | -37.21% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.44K | +0.23% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.44K | +65.38% | |
0.4290 | 0.3500 | 0.4299 | 0.3500 | 2.03K | +7.25% | |
0.4000 | 0.2800 | 0.4000 | 0.2800 | 1.66K | -4.51% |