日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
355.95 | 363.50 | 367.25 | 353.95 | 432.12K | -2.06% | |
355.95 | 363.50 | 367.25 | 353.95 | 432.12K | -2.06% | |
363.45 | 364.00 | 367.95 | 359.05 | 404.47K | +0.30% | |
363.45 | 364.00 | 367.95 | 359.05 | 404.47K | +0.30% | |
362.35 | 372.50 | 372.50 | 360.05 | 682.85K | -2.36% | |
362.35 | 372.50 | 372.50 | 360.05 | 682.85K | -2.36% | |
371.10 | 366.60 | 380.40 | 365.45 | 1.80M | +1.92% | |
371.10 | 366.60 | 380.40 | 365.45 | 1.80M | +1.92% | |
364.10 | 362.00 | 365.75 | 355.15 | 797.95K | +0.66% | |
364.10 | 362.00 | 365.75 | 355.15 | 797.95K | +0.66% | |
361.70 | 356.50 | 368.40 | 355.50 | 1.42M | +1.53% | |
361.70 | 356.50 | 368.40 | 355.50 | 1.42M | +1.53% | |
356.25 | 356.20 | 360.35 | 352.50 | 718.08K | +0.35% | |
356.25 | 356.20 | 360.35 | 352.50 | 718.08K | +0.35% | |
355.00 | 359.95 | 363.50 | 352.25 | 1.27M | -1.36% | |
355.00 | 359.95 | 363.50 | 352.25 | 1.27M | -1.36% | |
359.90 | 335.00 | 364.00 | 329.50 | 8.22M | +10.76% | |
359.90 | 335.00 | 364.00 | 329.50 | 8.22M | +10.76% | |
324.95 | 328.00 | 329.65 | 322.05 | 191.03K | -1.23% | |
324.95 | 328.00 | 329.65 | 322.05 | 191.03K | -1.23% | |
329.00 | 327.50 | 332.75 | 327.50 | 238.10K | +0.69% | |
329.00 | 327.50 | 332.75 | 327.50 | 238.10K | +0.69% | |
326.75 | 320.00 | 331.00 | 318.05 | 682.60K | -8.20% | |
326.75 | 320.00 | 331.00 | 318.05 | 682.60K | +0.83% | |
324.05 | 328.70 | 331.55 | 319.55 | 316.90K | -2.31% | |
331.70 | 338.05 | 338.50 | 330.95 | 334.60K | -2.12% | |
338.90 | 339.00 | 340.50 | 332.05 | 866.68K | +0.41% | |
337.50 | 336.15 | 339.35 | 331.95 | 494.20K | +0.97% | |
334.25 | 333.10 | 335.00 | 328.45 | 325.00K | +0.63% | |
332.15 | 333.70 | 336.60 | 329.70 | 403.44K | -0.46% |