劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Trent Ltd (TREN)

印度NSE
货币 INR
免责声明
4,530.40
-116.30(-2.50%)
闭盘

TREN历史数据

时间范围
Daily
2024-04-05 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
4,523.654,680.204,680.554,482.001.31M-2.65%
4,523.654,680.204,680.554,482.001.31M-2.65%
4,646.704,409.904,676.704,395.102.00M+5.37%
4,646.704,409.904,676.704,395.102.00M+5.37%
4,409.904,450.004,670.004,380.054.92M+2.22%
4,409.904,450.004,670.004,380.054.92M+2.22%
4,314.104,359.004,515.004,052.402.35M+0.21%
4,314.104,359.004,515.004,052.402.35M+0.21%
4,304.854,340.004,373.004,293.45622.34K-0.42%
4,304.854,340.004,373.004,293.45622.34K-0.42%
4,323.154,250.004,347.004,195.70761.56K+2.40%
4,323.154,250.004,347.004,195.70761.56K+2.40%
4,221.754,158.304,245.004,158.30641.19K+1.53%
4,221.754,158.304,245.004,158.30641.19K+1.53%
4,158.304,215.004,225.004,140.00626.66K-0.25%
4,158.304,215.004,225.004,140.00626.66K-0.25%
4,168.604,215.304,304.804,115.001.18M+0.23%
4,168.604,215.304,304.804,115.001.18M+0.23%
4,158.954,087.954,174.753,964.051.18M+1.76%
4,158.954,087.954,174.753,964.051.18M+1.76%
4,087.103,988.004,177.903,976.601.48M+2.48%
4,087.103,988.004,177.903,976.601.48M+2.48%
3,988.203,968.004,033.603,912.40577.35K-11.84%
3,988.203,968.004,033.603,912.40577.35K+0.48%
3,969.203,950.054,066.753,934.25597.37K-2.09%
4,053.854,047.004,113.954,025.00776.12K+0.81%
4,021.153,929.004,113.353,904.151.11M+3.04%
3,902.353,958.953,958.953,894.90483.41K-0.75%
3,931.853,932.603,980.003,923.60471.03K-0.02%
3,932.604,009.004,052.903,912.20679.92K-1.76%
最高:
4,680.55
涨跌幅:
13.00
平均:
4,214.05
差价:
785.65
最低:
3,894.90
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。