日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,523.65 | 4,680.20 | 4,680.55 | 4,482.00 | 1.31M | -2.65% | |
4,523.65 | 4,680.20 | 4,680.55 | 4,482.00 | 1.31M | -2.65% | |
4,646.70 | 4,409.90 | 4,676.70 | 4,395.10 | 2.00M | +5.37% | |
4,646.70 | 4,409.90 | 4,676.70 | 4,395.10 | 2.00M | +5.37% | |
4,409.90 | 4,450.00 | 4,670.00 | 4,380.05 | 4.92M | +2.22% | |
4,409.90 | 4,450.00 | 4,670.00 | 4,380.05 | 4.92M | +2.22% | |
4,314.10 | 4,359.00 | 4,515.00 | 4,052.40 | 2.35M | +0.21% | |
4,314.10 | 4,359.00 | 4,515.00 | 4,052.40 | 2.35M | +0.21% | |
4,304.85 | 4,340.00 | 4,373.00 | 4,293.45 | 622.34K | -0.42% | |
4,304.85 | 4,340.00 | 4,373.00 | 4,293.45 | 622.34K | -0.42% | |
4,323.15 | 4,250.00 | 4,347.00 | 4,195.70 | 761.56K | +2.40% | |
4,323.15 | 4,250.00 | 4,347.00 | 4,195.70 | 761.56K | +2.40% | |
4,221.75 | 4,158.30 | 4,245.00 | 4,158.30 | 641.19K | +1.53% | |
4,221.75 | 4,158.30 | 4,245.00 | 4,158.30 | 641.19K | +1.53% | |
4,158.30 | 4,215.00 | 4,225.00 | 4,140.00 | 626.66K | -0.25% | |
4,158.30 | 4,215.00 | 4,225.00 | 4,140.00 | 626.66K | -0.25% | |
4,168.60 | 4,215.30 | 4,304.80 | 4,115.00 | 1.18M | +0.23% | |
4,168.60 | 4,215.30 | 4,304.80 | 4,115.00 | 1.18M | +0.23% | |
4,158.95 | 4,087.95 | 4,174.75 | 3,964.05 | 1.18M | +1.76% | |
4,158.95 | 4,087.95 | 4,174.75 | 3,964.05 | 1.18M | +1.76% | |
4,087.10 | 3,988.00 | 4,177.90 | 3,976.60 | 1.48M | +2.48% | |
4,087.10 | 3,988.00 | 4,177.90 | 3,976.60 | 1.48M | +2.48% | |
3,988.20 | 3,968.00 | 4,033.60 | 3,912.40 | 577.35K | -11.84% | |
3,988.20 | 3,968.00 | 4,033.60 | 3,912.40 | 577.35K | +0.48% | |
3,969.20 | 3,950.05 | 4,066.75 | 3,934.25 | 597.37K | -2.09% | |
4,053.85 | 4,047.00 | 4,113.95 | 4,025.00 | 776.12K | +0.81% | |
4,021.15 | 3,929.00 | 4,113.35 | 3,904.15 | 1.11M | +3.04% | |
3,902.35 | 3,958.95 | 3,958.95 | 3,894.90 | 483.41K | -0.75% | |
3,931.85 | 3,932.60 | 3,980.00 | 3,923.60 | 471.03K | -0.02% | |
3,932.60 | 4,009.00 | 4,052.90 | 3,912.20 | 679.92K | -1.76% |