注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
热门股票排行榜
Investing.com 中国 Investing.com 全世界
热门股票行情
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 腾讯控股 | 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.60M | |||
| 小米集团－Ｗ | 17.36 | 17.50 | 16.74 | +0.76 | +4.58% | 233.14M | 26/04 | ||
| 阿里巴巴-SW | 75.30 | 75.70 | 73.20 | +2.30 | +3.15% | 76.97M | 26/04 | ||
| 工业富联 | 24.41 | 24.41 | 23.20 | +2.22 | +10.01% | 352.75M | 26/04 | ||
| Capital A Berhad | 0.735 | 0.775 | 0.685 | +0.035 | +5.00% | 66.76M | 26/04 | ||
| 美团-W | 115.60 | 117.50 | 111.30 | +4.10 | +3.68% | 58.24M | 26/04 | ||
| MY EG Services | 0.915 | 0.925 | 0.805 | +0.105 | +12.96% | 409.95M | 26/04 | ||
| YTL Power Int | 4.420 | 4.480 | 4.070 | +0.300 | +7.28% | 53.63M | 26/04 | ||
| 商汤-W | 1.19 | 1.19 | 0.84 | +0.36 | +43.37% | 3.58B | 26/04 | ||
| 云顶新加坡Genting Sing | 0.920 | 0.925 | 0.915 | 0.000 | 0.00% | 29.72M | 26/04 | ||
| YTL Corp | 3.030 | 3.050 | 2.770 | +0.260 | +9.39% | 59.57M | 26/04 | ||
| 中国平安 | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 26/04 | ||
| 云顶集团 | 4.49 | 4.54 | 4.49 | -0.01 | -0.22% | 4.08M | 26/04 | ||
| 比亚迪股份 | 212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | 26/04 | ||
| 星展集团控股DBS | 34.42 | 34.81 | 34.33 | -0.03 | -0.09% | 4.34M | 26/04 | ||
| Malayan Banking | 9.79 | 9.81 | 9.76 | +0.01 | +0.10% | 21.85M | 26/04 | ||
| 万丰奥威 | 16.42 | 17.52 | 15.88 | -0.29 | -1.74% | 482.07M | 26/04 | ||
| 宁德时代 | 198.40 | 198.88 | 187.89 | +5.20 | +2.69% | 22.16M | 26/04 | ||
| Genting Malaysia | 2.60 | 2.63 | 2.60 | -0.02 | -0.76% | 9.74M | 26/04 | ||
| 中国银行 | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 26/04 | ||
| 天齐锂业 | 38.87 | 39.32 | 38.25 | -0.32 | -0.82% | 44.79M | 26/04 | ||
| 扬子江船业 | 1.740 | 1.750 | 1.710 | -0.010 | -0.57% | 38.60M | 26/04 | ||
| 招商银行 | 34.49 | 34.87 | 34.22 | +0.09 | +0.26% | 87.05M | 26/04 | ||
| 中国海洋石油 | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 26/04 | ||
| 立讯精密 | 28.79 | 29.09 | 28.40 | +0.25 | +0.88% | 83.06M | 26/04 | ||
| 赛力斯 | 94.79 | 94.99 | 88.80 | +4.36 | +4.82% | 63.68M | 26/04 | ||
| Gamuda | 5.25 | 5.28 | 5.20 | 0.00 | 0.00% | 5.42M | 26/04 | ||
| JCY Int | 0.285 | 0.295 | 0.280 | -0.005 | -1.72% | 11.42M | 26/04 | ||
| 华侨银行OCBC Bank | 14.27 | 14.45 | 14.20 | -0.06 | -0.42% | 7.83M | 26/04 | ||
| 大华银行UOB | 30.41 | 30.72 | 30.37 | -0.11 | -0.36% | 3.15M | 26/04 |