日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
81,600.0 | 82,000.0 | 82,000.0 | 81,600.0 | 2.30K | +0.74% | |
81,600.0 | 82,000.0 | 82,000.0 | 81,600.0 | 2.30K | +0.74% | |
81,000.0 | 80,500.0 | 81,000.0 | 80,000.0 | 1.00K | +1.00% | |
81,000.0 | 80,500.0 | 81,000.0 | 80,000.0 | 1.00K | +1.00% | |
80,200.0 | 81,000.0 | 81,000.0 | 80,200.0 | 0.20K | -2.20% | |
80,200.0 | 81,000.0 | 81,000.0 | 80,200.0 | 0.20K | -2.20% | |
82,000.0 | 82,000.0 | 82,000.0 | 82,000.0 | -0.61% | ||
82,000.0 | 82,000.0 | 82,000.0 | 82,000.0 | -0.61% | ||
82,500.0 | 80,000.0 | 82,500.0 | 80,000.0 | 5.60K | -2.02% | |
82,500.0 | 80,000.0 | 82,500.0 | 80,000.0 | 5.60K | -2.02% | |
84,200.0 | 85,800.0 | 85,800.0 | 80,200.0 | 3.20K | +3.95% | |
84,200.0 | 85,800.0 | 85,800.0 | 80,200.0 | 3.20K | +3.95% | |
81,000.0 | 82,500.0 | 82,500.0 | 81,000.0 | 4.90K | -1.22% | |
81,000.0 | 82,500.0 | 82,500.0 | 81,000.0 | 4.90K | -1.22% | |
82,000.0 | 81,900.0 | 84,400.0 | 81,900.0 | 1.00K | +0.12% | |
82,000.0 | 81,900.0 | 84,400.0 | 81,900.0 | 1.00K | +0.12% | |
81,900.0 | 81,900.0 | 81,900.0 | 81,900.0 | 0.00% | ||
81,900.0 | 81,900.0 | 81,900.0 | 81,900.0 | 0.00% | ||
81,900.0 | 81,900.0 | 81,900.0 | 81,900.0 | +1.99% | ||
81,900.0 | 81,900.0 | 81,900.0 | 81,900.0 | +1.99% | ||
80,300.0 | 80,300.0 | 80,300.0 | 80,300.0 | -3.25% | ||
80,300.0 | 80,300.0 | 80,300.0 | 80,300.0 | -3.25% | ||
83,000.0 | 80,200.0 | 83,000.0 | 80,200.0 | 4.40K | -0.24% | |
83,000.0 | 80,200.0 | 83,000.0 | 80,200.0 | 4.40K | -0.24% | |
83,200.0 | 81,500.0 | 83,200.0 | 81,500.0 | 0.60K | -0.83% | |
83,200.0 | 81,500.0 | 83,200.0 | 81,500.0 | 0.60K | +1.96% | |
83,900.0 | 83,900.0 | 83,900.0 | 83,900.0 | +3.33% | ||
81,200.0 | 81,000.0 | 81,200.0 | 81,000.0 | 0.30K | +0.25% | |
81,000.0 | 82,000.0 | 82,000.0 | 81,000.0 | 1.30K | -1.82% | |
82,500.0 | 83,800.0 | 83,800.0 | 82,500.0 | 0.50K | -1.55% |