| 3,750.000 | 3,745.000 | 3,845.000 | 3,715.000 | 463.35K | +0.13% | |
| 3,745.000 | 3,670.000 | 3,750.000 | 3,590.000 | 625.92K | +2.04% | |
| 3,670.000 | 3,525.000 | 3,707.500 | 3,515.000 | 820.97K | +4.86% | |
| 3,500.000 | 3,347.500 | 3,527.500 | 3,275.000 | 367.78K | +5.11% | |
| 3,330.000 | 3,260.000 | 3,345.000 | 3,215.000 | 184.96K | +2.54% | |
| 3,247.500 | 3,300.000 | 3,360.000 | 3,230.000 | 210.95K | -1.59% | |
| 3,300.000 | 3,265.000 | 3,310.000 | 3,200.000 | 168.80K | +1.30% | |
| 3,257.500 | 3,272.500 | 3,282.500 | 3,150.000 | 312.99K | +0.93% | |
| 3,227.500 | 3,410.000 | 3,450.000 | 3,220.000 | 347.27K | -5.49% | |
| 3,415.000 | 3,490.000 | 3,517.500 | 3,402.500 | 382.98K | -1.59% | |
| 3,470.000 | 3,547.500 | 3,577.500 | 3,445.000 | 610.30K | -1.00% | |
| 3,505.000 | 3,547.500 | 3,567.500 | 3,440.000 | 343.36K | 0.00% | |
| 3,505.000 | 3,612.500 | 3,685.000 | 3,410.000 | 815.42K | -2.84% | |
| 3,607.500 | 3,655.000 | 3,700.000 | 3,580.000 | 161.78K | -1.30% | |
| 3,655.000 | 3,647.500 | 3,700.000 | 3,635.000 | 301.66K | -0.14% | |
| 3,660.000 | 3,697.500 | 3,705.000 | 3,622.500 | 536.84K | +0.55% | |
| 3,640.000 | 3,597.500 | 3,675.000 | 3,597.500 | 287.04K | +1.46% | |
| 3,587.500 | 3,550.000 | 3,707.500 | 3,540.000 | 609.11K | +1.13% | |
| 3,547.500 | 3,505.000 | 3,620.000 | 3,490.000 | 365.41K | +1.21% | |
| 3,505.000 | 3,525.000 | 3,587.500 | 3,492.500 | 246.71K | -0.57% | |
| 3,525.000 | 3,602.500 | 3,640.000 | 3,515.000 | 419.09K | -1.95% | |
| 3,595.000 | 3,640.000 | 3,645.000 | 3,580.000 | 103.57K | -0.62% | |
| 3,617.500 | 3,690.000 | 3,690.000 | 3,602.500 | 164.94K | -1.30% |