| 3,162.500 | 3,130.000 | 3,212.500 | 3,100.000 | 262.12K | +1.61% | |
| 3,112.500 | 3,145.000 | 3,177.500 | 3,057.500 | 211.72K | +1.55% | |
| 3,065.000 | 3,147.500 | 3,180.000 | 3,057.500 | 127.52K | -3.08% | |
| 3,162.500 | 3,225.000 | 3,225.000 | 3,150.000 | 147.57K | -0.55% | |
| 3,180.000 | 3,210.000 | 3,275.000 | 3,180.000 | 301.45K | -1.09% | |
| 3,215.000 | 3,195.000 | 3,230.000 | 3,150.000 | 424.04K | +2.39% | |
| 3,140.000 | 3,087.500 | 3,172.500 | 3,072.500 | 578.20K | +0.80% | |
| 3,115.000 | 3,135.000 | 3,135.000 | 3,020.000 | 141.36K | 0.00% | |
| 3,115.000 | 3,115.000 | 3,140.000 | 3,062.500 | 184.36K | +0.08% | |
| 3,112.500 | 3,100.000 | 3,120.000 | 3,060.000 | 99.91K | +1.47% | |
| 3,067.500 | 3,145.000 | 3,200.000 | 3,037.500 | 328.77K | -1.13% | |
| 3,102.500 | 3,250.000 | 3,250.000 | 3,085.000 | 517.27K | -0.48% | |
| 3,117.339 | 3,034.914 | 3,123.679 | 2,971.511 | 563.85K | +3.95% | |
| 2,998.986 | 3,149.041 | 3,163.835 | 2,973.624 | 1.31M | -4.77% | |
| 3,149.041 | 3,212.444 | 3,214.557 | 3,100.431 | 576.52K | -0.67% | |
| 3,170.175 | 3,165.948 | 3,250.486 | 3,140.587 | 463.35K | +0.13% | |
| 3,165.948 | 3,102.545 | 3,170.175 | 3,034.914 | 625.92K | -13.73% | |
| 3,670.000 | 3,525.000 | 3,707.500 | 3,515.000 | 820.97K | +4.86% | |
| 3,500.000 | 3,347.500 | 3,527.500 | 3,275.000 | 367.78K | +5.11% | |
| 3,330.000 | 3,260.000 | 3,345.000 | 3,215.000 | 184.96K | +2.54% | |
| 3,247.500 | 3,300.000 | 3,360.000 | 3,230.000 | 210.95K | -1.59% | |
| 3,300.000 | 3,265.000 | 3,310.000 | 3,200.000 | 168.80K | +1.30% | |
| 3,257.500 | 3,272.500 | 3,282.500 | 3,150.000 | 312.99K | +0.93% |