日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,595.0 | 8,520.0 | 8,600.0 | 8,520.0 | 0.20K | -0.06% | |
8,600.0 | 8,570.0 | 8,600.0 | 8,545.0 | 0.34K | +0.23% | |
8,580.0 | 8,580.0 | 8,610.0 | 8,575.0 | 0.03K | -0.06% | |
8,585.0 | 8,545.0 | 8,600.0 | 8,540.0 | 0.10K | -0.17% | |
8,600.0 | 8,575.0 | 8,605.0 | 8,570.0 | 0.08K | +0.29% | |
8,575.0 | 8,370.0 | 8,685.0 | 8,370.0 | 0.07K | +0.12% | |
8,565.0 | 8,640.0 | 8,640.0 | 8,555.0 | 0.13K | -0.35% | |
8,595.0 | 8,315.0 | 8,855.0 | 8,305.0 | 0.98K | +0.47% | |
8,555.0 | 8,080.0 | 8,600.0 | 8,080.0 | 0.07K | -0.29% | |
8,580.0 | 8,585.0 | 8,600.0 | 8,560.0 | 0.44K | +0.18% | |
8,565.0 | 8,360.0 | 8,565.0 | 8,000.0 | 0.06K | +0.35% | |
8,535.0 | 8,535.0 | 8,570.0 | 8,535.0 | 0.04K | +0.18% | |
8,520.0 | 8,575.0 | 8,590.0 | 8,445.0 | 0.09K | -0.06% | |
8,525.0 | 8,440.0 | 8,570.0 | 8,435.0 | 0.08K | -0.47% | |
8,565.0 | 8,600.0 | 8,615.0 | 8,515.0 | 0.06K | +0.59% | |
8,515.0 | 8,555.0 | 8,555.0 | 8,465.0 | 0.09K | -0.29% | |
8,540.0 | 8,600.0 | 8,600.0 | 8,510.0 | 0.02K | -0.12% | |
8,550.0 | 8,595.0 | 8,595.0 | 8,480.0 | 0.04K | -0.12% | |
8,560.0 | 8,565.0 | 8,570.0 | 8,510.0 | 0.09K | +0.53% | |
8,515.0 | 8,545.0 | 8,580.0 | 8,300.0 | 0.07K | +0.18% | |
8,500.0 | 8,420.0 | 8,535.0 | 8,420.0 | 0.05K | -0.47% | |
8,540.0 | 8,525.0 | 8,575.0 | 8,510.0 | 0.08K | +0.18% | |
8,525.0 | 8,585.0 | 8,600.0 | 8,370.0 | 0.04K | -0.41% | |
8,560.0 | 8,370.0 | 8,600.0 | 8,370.0 | 0.17K | +0.47% | |
8,520.0 | 8,595.0 | 8,600.0 | 8,460.0 | 0.35K | +0.06% | |
8,515.0 | 8,580.0 | 8,650.0 | 8,505.0 | 0.21K | -0.12% | |
8,525.0 | 8,505.0 | 8,550.0 | 8,505.0 | 0.29K | -0.06% | |
8,530.0 | 8,505.0 | 8,590.0 | 8,470.0 | 1.99K | +1.85% | |
8,375.0 | 8,300.0 | 8,485.0 | 8,230.0 | 0.04K | +0.60% | |
8,325.0 | 8,485.0 | 8,485.0 | 8,305.0 | 0.05K | -3.14% |