日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
700.51 | 699.83 | 702.03 | 699.83 | 0.03K | +9.95% | |
637.09 | 637.09 | 637.09 | 637.09 | 0.02K | +3.07% | |
618.14 | 618.14 | 618.14 | 618.14 | 0.00K | -0.79% | |
623.04 | 623.04 | 623.04 | 623.04 | 0.01K | -0.27% | |
624.74 | 624.74 | 624.74 | 624.74 | 0.00K | -0.58% | |
628.38 | 628.38 | 628.38 | 628.38 | 0.00K | +3.59% | |
606.60 | 606.60 | 606.60 | 606.60 | 0.01K | +0.90% | |
601.20 | 601.20 | 601.20 | 601.20 | 0.08K | -0.20% | |
602.40 | 602.40 | 602.40 | 602.40 | 0.00K | +1.31% | |
594.60 | 594.60 | 594.60 | 594.60 | 0.00K | -0.70% | |
598.80 | 598.80 | 598.80 | 598.80 | 0.01K | +0.39% | |
596.49 | 596.49 | 596.49 | 596.49 | 0.00K | +1.81% | |
585.87 | 585.87 | 585.87 | 585.87 | 0.00K | -0.73% | |
590.15 | 590.15 | 590.15 | 590.15 | 0.01K | -0.29% | |
591.88 | 592.36 | 592.36 | 591.87 | 0.00K | +0.48% | |
589.08 | 589.08 | 589.08 | 589.08 | 0.00K | +0.43% | |
586.57 | 585.88 | 586.57 | 585.88 | 0.01K | -0.30% | |
588.31 | 588.31 | 588.31 | 588.31 | 0.00K | +0.32% | |
586.46 | 586.46 | 586.46 | 586.46 | 0.00K | -1.09% | |
592.95 | 592.95 | 592.95 | 592.95 | 0.00K | +1.49% | |
584.25 | 584.25 | 584.25 | 584.25 | 0.00K | +3.30% | |
565.60 | 565.60 | 565.60 | 565.60 | 0.00K | -0.18% | |
566.62 | 566.62 | 566.62 | 566.62 | 0.00K | +0.48% | |
563.92 | 563.92 | 563.92 | 563.92 | 0.01K | +1.82% | |
553.85 | 554.91 | 554.91 | 553.85 | 0.02K | +0.16% | |
552.97 | 552.97 | 552.97 | 552.97 | 0.00K | +1.63% | |
544.11 | 544.11 | 544.11 | 544.11 | 0.00K | -0.15% | |
544.91 | 544.91 | 544.91 | 544.91 | 0.00K | -1.51% | |
553.28 | 553.28 | 553.28 | 553.28 | 0.01K | -1.98% | |
564.48 | 564.48 | 564.48 | 564.48 | 0.00K | -19.42% |