| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.250 | 5.350 | 5.350 | 5.190 | 3.06M | -2.23% | |
| 5.370 | 5.400 | 5.420 | 5.360 | 3.83M | -1.83% | |
| 5.470 | 5.450 | 5.490 | 5.440 | 390.70K | +0.18% | |
| 5.460 | 5.380 | 5.475 | 5.380 | 436.12K | 0.00% | |
| 5.460 | 5.430 | 5.475 | 5.380 | 432.65K | -0.55% | |
| 5.490 | 5.510 | 5.540 | 5.470 | 558.60K | -0.90% | |
| 5.540 | 5.530 | 5.570 | 5.525 | 226.40K | -0.72% | |
| 5.580 | 5.490 | 5.590 | 5.460 | 465.97K | +1.27% | |
| 5.510 | 5.390 | 5.520 | 5.360 | 949.21K | +0.92% | |
| 5.460 | 5.480 | 5.500 | 5.420 | 2.75M | -0.91% | |
| 5.510 | 5.470 | 5.510 | 5.470 | 649.59K | -0.36% | |
| 5.530 | 5.580 | 5.580 | 5.510 | 456.75K | -1.25% | |
| 5.600 | 5.620 | 5.635 | 5.585 | 438.37K | -0.88% | |
| 5.650 | 5.720 | 5.720 | 5.640 | 1.64M | -0.18% | |
| 5.660 | 5.630 | 5.680 | 5.600 | 3.51M | +1.07% | |
| 5.600 | 5.560 | 5.630 | 5.550 | 753.97K | +0.72% | |
| 5.560 | 5.500 | 5.560 | 5.450 | 775.68K | -0.54% | |
| 5.590 | 5.550 | 5.590 | 5.510 | 487.17K | +0.36% | |
| 5.570 | 5.550 | 5.570 | 5.500 | 374.49K | +0.36% | |
| 5.550 | 5.570 | 5.590 | 5.480 | 1.41M | -0.54% | |
| 5.580 | 5.650 | 5.650 | 5.535 | 1.80M | -1.41% | |
| 5.660 | 5.620 | 5.670 | 5.600 | 533.08K | +0.18% | |
| 5.650 | 5.590 | 5.650 | 5.580 | 819.32K | +1.07% |