日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,992.0 | 3,030.0 | 3,055.0 | 2,992.0 | 59.00K | -0.60% | |
2,992.0 | 3,030.0 | 3,055.0 | 2,992.0 | 59.00K | -0.60% | |
3,010.0 | 3,095.0 | 3,110.0 | 2,985.0 | 63.70K | -3.99% | |
3,010.0 | 3,095.0 | 3,110.0 | 2,985.0 | 63.70K | -3.99% | |
3,135.0 | 3,090.0 | 3,150.0 | 3,050.0 | 71.80K | +2.45% | |
3,135.0 | 3,090.0 | 3,150.0 | 3,050.0 | 71.80K | +2.45% | |
3,060.0 | 3,055.0 | 3,120.0 | 3,055.0 | 46.50K | 0.00% | |
3,060.0 | 3,055.0 | 3,120.0 | 3,055.0 | 46.50K | 0.00% | |
3,060.0 | 3,190.0 | 3,190.0 | 3,050.0 | 56.10K | -4.23% | |
3,060.0 | 3,190.0 | 3,190.0 | 3,050.0 | 56.10K | -4.23% | |
3,195.0 | 3,145.0 | 3,195.0 | 3,060.0 | 91.40K | +1.59% | |
3,195.0 | 3,145.0 | 3,195.0 | 3,060.0 | 91.40K | +1.59% | |
3,145.0 | 3,120.0 | 3,145.0 | 3,050.0 | 53.60K | -0.16% | |
3,145.0 | 3,120.0 | 3,145.0 | 3,050.0 | 53.60K | -0.16% | |
3,150.0 | 3,125.0 | 3,215.0 | 3,090.0 | 68.30K | +1.94% | |
3,150.0 | 3,125.0 | 3,215.0 | 3,090.0 | 68.30K | +1.94% | |
3,090.0 | 3,100.0 | 3,135.0 | 2,983.0 | 85.50K | -0.64% | |
3,090.0 | 3,100.0 | 3,135.0 | 2,983.0 | 85.50K | -0.64% | |
3,110.0 | 3,010.0 | 3,150.0 | 2,995.0 | 48.70K | +1.14% | |
3,110.0 | 3,010.0 | 3,150.0 | 2,995.0 | 48.70K | +1.14% | |
3,075.0 | 3,110.0 | 3,145.0 | 2,993.0 | 68.40K | +0.65% | |
3,075.0 | 3,110.0 | 3,145.0 | 2,993.0 | 68.40K | +0.65% | |
3,055.0 | 3,180.0 | 3,195.0 | 3,045.0 | 93.40K | -4.98% | |
3,055.0 | 3,180.0 | 3,195.0 | 3,045.0 | 93.40K | +2.11% | |
3,215.0 | 3,155.0 | 3,295.0 | 3,120.0 | 76.30K | +1.90% | |
3,155.0 | 3,200.0 | 3,200.0 | 3,100.0 | 61.80K | -0.47% | |
3,170.0 | 3,200.0 | 3,230.0 | 3,130.0 | 70.50K | -2.76% | |
3,260.0 | 3,130.0 | 3,305.0 | 3,130.0 | 71.80K | +3.00% | |
3,165.0 | 3,045.0 | 3,165.0 | 3,030.0 | 80.30K | +3.77% | |
3,050.0 | 3,000.0 | 3,050.0 | 2,924.0 | 74.90K | +2.11% |