日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,010.00 | 1,005.00 | 1,012.00 | 998.00 | 3.80K | +0.80% | |
1,010.00 | 1,005.00 | 1,012.00 | 998.00 | 3.80K | +0.80% | |
1,002.00 | 1,020.00 | 1,020.00 | 1,002.00 | 3.60K | -2.62% | |
1,002.00 | 1,020.00 | 1,020.00 | 1,002.00 | 3.60K | -2.62% | |
1,029.00 | 1,020.00 | 1,040.00 | 1,014.00 | 8.40K | +1.28% | |
1,029.00 | 1,020.00 | 1,040.00 | 1,014.00 | 8.40K | +1.28% | |
1,016.00 | 1,023.00 | 1,023.00 | 1,000.00 | 4.90K | +1.30% | |
1,016.00 | 1,023.00 | 1,023.00 | 1,000.00 | 4.90K | +1.30% | |
1,003.00 | 1,000.00 | 1,012.00 | 993.00 | 4.40K | +0.40% | |
1,003.00 | 1,000.00 | 1,012.00 | 993.00 | 4.40K | +0.40% | |
999.00 | 997.00 | 1,007.00 | 997.00 | 4.70K | -0.60% | |
999.00 | 997.00 | 1,007.00 | 997.00 | 4.70K | -0.60% | |
1,005.00 | 1,002.00 | 1,020.00 | 1,000.00 | 8.10K | +0.60% | |
1,005.00 | 1,002.00 | 1,020.00 | 1,000.00 | 8.10K | +0.60% | |
999.00 | 1,000.00 | 1,009.00 | 992.00 | 10.20K | +0.81% | |
999.00 | 1,000.00 | 1,009.00 | 992.00 | 10.20K | +0.81% | |
991.00 | 1,022.00 | 1,022.00 | 991.00 | 13.10K | -1.59% | |
991.00 | 1,022.00 | 1,022.00 | 991.00 | 13.10K | -1.59% | |
1,007.00 | 1,018.00 | 1,030.00 | 1,007.00 | 8.70K | -1.08% | |
1,007.00 | 1,018.00 | 1,030.00 | 1,007.00 | 8.70K | -1.08% | |
1,018.00 | 1,013.00 | 1,028.00 | 1,007.00 | 6.40K | +0.30% | |
1,018.00 | 1,013.00 | 1,028.00 | 1,007.00 | 6.40K | +0.30% | |
1,015.00 | 1,013.00 | 1,027.00 | 1,003.00 | 12.10K | +0.20% | |
1,015.00 | 1,013.00 | 1,027.00 | 1,003.00 | 12.10K | +0.50% | |
1,013.00 | 1,015.00 | 1,035.00 | 980.00 | 34.40K | +0.10% | |
1,012.00 | 1,020.00 | 1,026.00 | 1,012.00 | 7.60K | +0.10% | |
1,011.00 | 1,032.00 | 1,046.00 | 1,011.00 | 13.80K | +0.10% | |
1,010.00 | 1,023.00 | 1,032.00 | 1,010.00 | 17.20K | -1.46% | |
1,025.00 | 1,025.00 | 1,045.00 | 1,025.00 | 23.60K | -2.01% | |
1,046.00 | 1,052.00 | 1,082.00 | 1,038.00 | 35.10K | -0.57% |