| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.28 | 4.26 | 4.32 | 4.25 | 8.07M | +0.23% | |
| 4.27 | 4.18 | 4.30 | 4.18 | 13.00M | +1.91% | |
| 4.19 | 4.23 | 4.24 | 4.17 | 4.08M | -0.48% | |
| 4.21 | 4.25 | 4.27 | 4.20 | 4.54M | -1.17% | |
| 4.26 | 4.18 | 4.26 | 4.18 | 4.40M | +1.67% | |
| 4.19 | 4.23 | 4.26 | 4.19 | 4.26M | -0.95% | |
| 4.23 | 4.26 | 4.28 | 4.22 | 4.15M | -0.70% | |
| 4.26 | 4.29 | 4.29 | 4.23 | 4.41M | -0.70% | |
| 4.29 | 4.25 | 4.31 | 4.22 | 4.26M | +0.47% | |
| 4.27 | 4.25 | 4.29 | 4.22 | 5.05M | +0.95% | |
| 4.23 | 4.30 | 4.30 | 4.21 | 7.15M | -1.63% | |
| 4.30 | 4.37 | 4.37 | 4.28 | 6.64M | -1.60% | |
| 4.37 | 4.34 | 4.37 | 4.31 | 6.16M | +0.69% | |
| 4.34 | 4.30 | 4.36 | 4.26 | 4.77M | +0.93% | |
| 4.30 | 4.31 | 4.34 | 4.29 | 4.94M | -0.23% | |
| 4.31 | 4.39 | 4.40 | 4.31 | 6.17M | -2.05% | |
| 4.40 | 4.40 | 4.41 | 4.36 | 6.06M | 0.00% | |
| 4.40 | 4.37 | 4.42 | 4.33 | 8.40M | +0.46% | |
| 4.38 | 4.31 | 4.39 | 4.31 | 6.71M | +1.62% | |
| 4.31 | 4.32 | 4.33 | 4.28 | 3.79M | +0.23% | |
| 4.30 | 4.36 | 4.37 | 4.29 | 4.69M | -1.15% | |
| 4.35 | 4.33 | 4.37 | 4.32 | 7.28M | +0.23% | |
| 4.34 | 4.23 | 4.34 | 4.21 | 8.43M | +2.12% |