日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
679.10 | 718.80 | 718.80 | 679.10 | 8.74K | -4.99% | |
679.10 | 718.80 | 718.80 | 679.10 | 8.74K | -4.99% | |
714.80 | 774.95 | 774.95 | 714.80 | 26.22K | -5.00% | |
714.80 | 774.95 | 774.95 | 714.80 | 26.22K | -5.00% | |
752.40 | 733.00 | 752.40 | 693.05 | 56.89K | +5.00% | |
752.40 | 733.00 | 752.40 | 693.05 | 56.89K | +5.00% | |
716.60 | 700.00 | 729.00 | 695.40 | 2.33K | +1.96% | |
716.60 | 700.00 | 729.00 | 695.40 | 2.33K | +1.96% | |
702.85 | 705.35 | 716.00 | 676.05 | 2.26K | +2.26% | |
702.85 | 705.35 | 716.00 | 676.05 | 2.26K | +2.26% | |
687.35 | 705.70 | 705.70 | 685.00 | 1.18K | -1.24% | |
687.35 | 705.70 | 705.70 | 685.00 | 1.18K | -1.24% | |
696.00 | 708.95 | 708.95 | 670.20 | 1.61K | -0.27% | |
696.00 | 708.95 | 708.95 | 670.20 | 1.61K | -0.27% | |
697.85 | 723.00 | 734.00 | 693.00 | 1.18K | -1.13% | |
697.85 | 723.00 | 734.00 | 693.00 | 1.18K | -1.13% | |
705.80 | 709.90 | 723.95 | 700.00 | 0.74K | +1.40% | |
705.80 | 709.90 | 723.95 | 700.00 | 0.74K | +1.40% | |
696.05 | 693.05 | 723.00 | 687.25 | 1.71K | -3.74% | |
696.05 | 693.05 | 723.00 | 687.25 | 1.71K | -3.74% | |
723.10 | 697.75 | 730.00 | 685.00 | 2.15K | +3.48% | |
723.10 | 697.75 | 730.00 | 685.00 | 2.15K | +3.48% | |
698.80 | 734.00 | 734.00 | 677.20 | 2.73K | -1.97% | |
698.80 | 734.00 | 734.00 | 677.20 | 2.73K | +2.90% | |
712.85 | 701.05 | 745.00 | 701.05 | 1.09K | -2.61% | |
731.95 | 721.55 | 739.00 | 715.00 | 1.89K | +1.44% | |
721.55 | 737.00 | 737.00 | 710.00 | 0.72K | +2.27% | |
705.50 | 739.00 | 740.00 | 700.05 | 0.96K | -2.30% | |
722.10 | 670.35 | 730.00 | 670.35 | 1.92K | +3.31% | |
698.95 | 699.00 | 706.50 | 681.00 | 2.58K | +1.44% |