日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
589.40 | 575.10 | 626.40 | 570.90 | 7.41K | +3.24% | |
589.40 | 575.10 | 626.40 | 570.90 | 7.41K | +3.24% | |
570.90 | 531.00 | 598.00 | 531.00 | 32.26K | +4.89% | |
570.90 | 531.00 | 598.00 | 531.00 | 32.26K | +4.89% | |
544.30 | 530.00 | 598.50 | 510.00 | 181.21K | +7.57% | |
544.30 | 530.00 | 598.50 | 510.00 | 181.21K | +7.57% | |
506.00 | 511.00 | 511.00 | 496.00 | 2.05K | +0.42% | |
506.00 | 511.00 | 511.00 | 496.00 | 2.05K | +0.42% | |
503.90 | 535.00 | 544.00 | 500.00 | 6.14K | -8.55% | |
503.90 | 535.00 | 544.00 | 500.00 | 6.14K | -8.55% | |
551.00 | 546.10 | 557.00 | 546.10 | 0.37K | +0.90% | |
551.00 | 546.10 | 557.00 | 546.10 | 0.37K | +0.90% | |
546.10 | 560.00 | 560.00 | 520.00 | 1.98K | -7.17% | |
546.10 | 560.00 | 560.00 | 520.00 | 1.98K | -7.17% | |
588.30 | 613.10 | 650.00 | 566.10 | 7.09K | -10.07% | |
588.30 | 613.10 | 650.00 | 566.10 | 7.09K | -10.07% | |
654.20 | 668.70 | 668.70 | 620.50 | 3.52K | -1.19% | |
654.20 | 668.70 | 668.70 | 620.50 | 3.52K | -1.19% | |
662.10 | 791.80 | 791.80 | 632.00 | 16.96K | -13.37% | |
662.10 | 791.80 | 791.80 | 632.00 | 16.96K | -13.37% | |
764.30 | 541.80 | 793.50 | 541.80 | 91.44K | +41.77% | |
764.30 | 541.80 | 793.50 | 541.80 | 91.44K | +41.77% | |
539.10 | 525.00 | 539.70 | 525.00 | 0.14K | -0.11% | |
539.10 | 525.00 | 539.70 | 525.00 | 0.14K | -0.11% | |
539.70 | 596.70 | 596.70 | 509.00 | 6.05K | -9.55% | |
539.70 | 596.70 | 596.70 | 509.00 | 6.05K | -8.43% | |
596.70 | 622.00 | 622.00 | 576.30 | 2.68K | -5.88% | |
634.00 | 634.90 | 634.90 | 634.00 | 0.10K | +0.05% | |
633.70 | 628.00 | 635.00 | 620.00 | 3.49K | +0.91% | |
628.00 | 570.00 | 635.00 | 570.00 | 12.63K | +10.12% |