西藏珠峰 (600338)

上海
21.11
-1.11(-5.00%)
  • :
    35,872,646
  • 卖价/买价:
    21.11/21.12
  • 当日幅度:
    20.96 - 21.85

600338历史数据

时间范围:
每日
2023-02-20 - 2023-03-20
21.1121.8521.8520.9635.87M-5.00%
22.2221.4322.8821.4343.77M-5.65%
23.5524.5724.7823.4524.47M-5.54%
24.9324.9225.2324.8510.35M-0.40%
25.0324.5325.1223.8927.38M+2.16%
24.5025.7526.0424.4630.87M-5.48%
25.9226.0026.5025.9118.26M-1.22%
26.2426.2226.4425.9415.65M+0.08%
26.2225.5626.3525.3518.38M+2.14%
25.6726.0026.2325.6014.03M-1.61%
26.0925.5026.3825.4021.08M+2.03%
25.5725.3325.9625.1116.88M+0.67%
25.4025.4925.6525.3512.81M-0.51%
25.5326.1126.1125.4819.09M-2.22%
26.1125.8726.3425.7517.93M+0.62%
25.9526.5926.5925.8026.01M-2.52%
26.6225.6226.8425.5154.48M+3.42%
25.7424.5026.0024.3833.28M+4.98%
24.5224.4024.7024.338.14M-0.53%
24.6524.4724.8524.2913.07M+0.74%
24.4724.2024.5523.3521.77M+0.16%
最高: 26.84最低: 20.96差价: 5.88平均: 25.05涨跌幅: -13.59