日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50,000.0 | 51,900.0 | 51,900.0 | 49,700.0 | 4.30K | +1.01% | |
50,000.0 | 51,900.0 | 51,900.0 | 49,700.0 | 4.30K | +1.01% | |
49,500.0 | 52,400.0 | 52,400.0 | 49,500.0 | 4.70K | 0.00% | |
49,500.0 | 52,400.0 | 52,400.0 | 49,500.0 | 4.70K | 0.00% | |
49,500.0 | 50,400.0 | 50,400.0 | 49,400.0 | 2.60K | -1.79% | |
49,500.0 | 50,400.0 | 50,400.0 | 49,400.0 | 2.60K | -1.79% | |
50,400.0 | 50,400.0 | 50,400.0 | 50,400.0 | 0.30K | -0.20% | |
50,400.0 | 50,400.0 | 50,400.0 | 50,400.0 | 0.30K | -0.20% | |
50,500.0 | 48,500.0 | 50,500.0 | 48,500.0 | 0.20K | 0.00% | |
50,500.0 | 48,500.0 | 50,500.0 | 48,500.0 | 0.20K | 0.00% | |
50,500.0 | 50,500.0 | 50,700.0 | 50,500.0 | 5.20K | 0.00% | |
50,500.0 | 50,500.0 | 50,700.0 | 50,500.0 | 5.20K | 0.00% | |
50,500.0 | 48,100.0 | 50,500.0 | 48,100.0 | 1.03K | 0.00% | |
50,500.0 | 48,100.0 | 50,500.0 | 48,100.0 | 1.03K | 0.00% | |
50,500.0 | 50,500.0 | 50,500.0 | 50,500.0 | 0.20K | +3.27% | |
50,500.0 | 50,500.0 | 50,500.0 | 50,500.0 | 0.20K | +3.27% | |
48,900.0 | 49,000.0 | 49,000.0 | 47,800.0 | 10.40K | -0.41% | |
48,900.0 | 49,000.0 | 49,000.0 | 47,800.0 | 10.40K | -0.41% | |
49,100.0 | 49,200.0 | 49,200.0 | 49,100.0 | 1.70K | -0.20% | |
49,100.0 | 49,200.0 | 49,200.0 | 49,100.0 | 1.70K | -0.20% | |
49,200.0 | 49,100.0 | 49,200.0 | 48,500.0 | 23.64K | +1.44% | |
49,200.0 | 49,100.0 | 49,200.0 | 48,500.0 | 23.64K | +1.44% | |
48,500.0 | 52,000.0 | 52,200.0 | 48,500.0 | 29.00K | -6.73% | |
48,500.0 | 52,000.0 | 52,200.0 | 48,500.0 | 29.00K | -6.73% | |
52,000.0 | 52,000.0 | 52,000.0 | 51,500.0 | 12.71K | -0.08% | |
52,000.0 | 52,000.0 | 52,000.0 | 51,500.0 | 12.71K | +4.00% | |
52,044.0 | 52,044.0 | 52,143.0 | 51,450.0 | 7.00K | -1.24% | |
52,700.0 | 53,200.0 | 53,200.0 | 50,000.0 | 38.60K | -0.75% | |
53,100.0 | 53,000.0 | 53,100.0 | 52,800.0 | 2.60K | +0.19% | |
53,000.0 | 57,000.0 | 57,000.0 | 52,200.0 | 7.90K | +0.38% |