晶澳科技 (002459)

深圳
67.14
-0.57(-0.84%)
  • :
    10,150,911
  • 卖价/买价:
    67.14/67.15
  • 当日幅度:
    66.44 - 69.21

002459历史数据

时间范围:
每日
2022-08-29 - 2022-09-27
67.1468.0069.2066.4410.15M-0.84%
67.7164.7768.3064.4516.03M+3.41%
65.4864.2167.0064.1612.01M+1.13%
64.7563.4265.9361.7810.98M+1.58%
63.7464.4565.2063.2410.59M-0.87%
64.3061.5065.6661.5022.48M+4.50%
61.5362.9363.9060.3216.04M-2.30%
62.9862.6265.5162.4919.19M+0.61%
62.6069.8970.2062.5930.48M-9.98%
69.5469.5170.9968.967.09M-1.21%
70.3970.4270.5968.0210.42M0.00%
70.3970.9571.3569.0011.25M-0.98%
71.0971.4672.4470.559.65M-0.55%
71.4869.0073.0068.8823.64M+2.45%
69.7765.4269.9763.7832.14M+6.73%
65.3766.6868.2864.5015.88M-1.85%
66.6067.5068.1364.6714.67M-1.91%
67.9065.0068.8164.1621.06M+3.55%
65.5766.7767.8864.4616.44M-3.25%
67.7767.4470.7766.3622.82M+0.50%
67.4363.0969.3063.0031.24M+4.74%
最高: 73.00最低: 60.32差价: 12.68平均: 66.83涨跌幅: 4.29