注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 57,240,725
- 卖价/买价: 15.43 / 15.43
- 当日幅度: 14.88 - 15.64
晶澳科技
15.43
-0.12
-0.77%
晶澳科技是以下指数的成分股
查看包含晶澳科技(002459)的股票指数有哪些，了解晶澳科技(002459)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,376.81 | 9,477.13 | 9,299.33 | -4.97 | -0.05% | 18/04 | ||
| 中创100R | 1,945.11 | 1,965.10 | 1,922.47 | -6.43 | -0.33% | 18/04 | ||
| 深证1000 | 4,501.12 | 4,549.21 | 4,462.37 | -2.74 | -0.06% | 18/04 | ||
| 深100EW | 3,952.74 | 3,995.10 | 3,930.00 | -14.99 | -0.38% | 18/04 | ||
| 100绩效 | 5,210.49 | 5,266.91 | 5,180.11 | -11.87 | -0.23% | 18/04 | ||
| 深证300R | 5,041.37 | 5,094.92 | 5,002.45 | -3.58 | -0.07% | 18/04 | ||
| 深300EW | 4,364.57 | 4,415.62 | 4,326.22 | -6.09 | -0.14% | 18/04 | ||
| 深证300 | 3,985.11 | 4,027.49 | 3,954.35 | -3.47 | -0.09% | 18/04 | ||
| 深证高贝 | 1,398.01 | 1,414.62 | 1,379.03 | -9.80 | -0.70% | 18/04 | ||
| 300绩效 | 5,398.96 | 5,457.40 | 5,350.92 | -3.82 | -0.07% | 18/04 | ||
| 中创高贝 | 1,153.28 | 1,169.95 | 1,132.58 | -2.87 | -0.25% | 18/04 | ||
| 深周期50 | 2,806.85 | 2,836.47 | 2,783.62 | -10.14 | -0.36% | 18/04 | ||
| 深证装备 | 4,088.41 | 4,124.50 | 4,049.03 | -16.91 | -0.41% | 18/04 | ||
| 深证F200 | 6,323.67 | 6,387.36 | 6,282.19 | +11.23 | +0.18% | 18/04 | ||
| 深证民营 | 3,892.67 | 3,931.96 | 3,846.67 | -2.24 | -0.06% | 18/04 | ||
| 深证工业 | 2,733.91 | 2,763.29 | 2,709.90 | -10.02 | -0.37% | 18/04 | ||
| 制造指数 | 2,193.85 | 2,215.83 | 2,174.01 | -0.53 | -0.02% | 18/04 | ||
| 深证中游 | 2,477.62 | 2,501.67 | 2,457.54 | -11.63 | -0.47% | 18/04 | ||
| 中创EW | 1,761.24 | 1,782.38 | 1,741.38 | -6.04 | -0.34% | 18/04 | ||
| 深证A指 | 1,777.05 | 1,795.30 | 1,761.76 | -1.90 | -0.11% | 18/04 | ||
| 深成指R | 12,093.85 | 12,222.84 | 11,993.93 | -4.77 | -0.04% | 18/04 | ||
| 深证综指 | 1,698.92 | 1,716.37 | 1,684.35 | -1.83 | -0.11% | 18/04 | ||
| 中创100 | 1,705.14 | 1,722.67 | 1,685.29 | -5.64 | -0.33% | 18/04 | ||
| 中创500 | 1,536.58 | 1,553.72 | 1,518.29 | -2.90 | -0.19% | 18/04 | ||
| 深成指EW | 3,265.13 | 3,303.00 | 3,233.89 | -0.95 | -0.03% | 18/04 | ||
| 新指数 | 7,992.01 | 8,074.30 | 7,923.28 | -5.05 | -0.06% | 18/04 | ||
| 中小板EW | 2,935.74 | 2,973.39 | 2,903.75 | +2.53 | +0.09% | 18/04 | ||
| 中小高贝 | 875.50 | 887.49 | 859.50 | +1.20 | +0.14% | 18/04 | ||
| 深证创新 | 3,446.94 | 3,493.10 | 3,402.19 | -11.35 | -0.33% | 18/04 | ||
| 中小板综 | 9,729.85 | 9,828.12 | 9,625.07 | +9.28 | +0.10% | 18/04 | ||
| 中小300 | 1,149.61 | 1,161.82 | 1,136.32 | +0.83 | +0.07% | 18/04 | ||
| 中小板指 | 5,750.29 | 5,812.06 | 5,686.02 | -1.25 | -0.02% | 18/04 | ||
| 中小基础 | 6,256.11 | 6,322.20 | 6,183.50 | +5.57 | +0.09% | 18/04 | ||
| 中小板R | 6,749.99 | 6,822.42 | 6,674.54 | -1.47 | -0.02% | 18/04 | ||
| 中小绩效 | 3,520.98 | 3,562.01 | 3,485.14 | +3.55 | +0.10% | 18/04 | ||
| 深证新兴 | 1,819.43 | 1,840.01 | 1,805.64 | -5.12 | -0.28% | 18/04 | ||
| 中小新兴 | 1,493.59 | 1,511.57 | 1,476.56 | -5.08 | -0.34% | 18/04 | ||
| 中证全指 | 5,496.930 | 5,496.930 | 5,496.930 | +0.000 | +0.00% | 18/04 | ||
| HS Stock Connect China 500 | 3,205.33 | 3,234.01 | 3,182.28 | +10.74 | +0.34% | 18/04 | ||
| HS China New Economy | 3,853.28 | 3,853.28 | 3,853.28 | +7.72 | +0.20% | 06:00:00 | ||
| HS Stock Connect China A 300 | 3,298.19 | 3,330.21 | 3,279.95 | +2.10 | +0.06% | 18/04 | ||
| HS China A | 1,918.22 | 1,937.48 | 1,906.32 | +1.44 | +0.08% | 18/04 | ||
| HS China A New Energy Materials | 4,663.28 | 4,716.99 | 4,586.31 | -23.70 | -0.51% | 18/04 | ||
| SZSE 500 INDUSTRIALS | 1,230.75 | 1,242.06 | 1,219.59 | -5.27 | -0.43% | 18/04 | ||
| SZSE Advanced Manufacturing | 2,504.68 | 2,526.86 | 2,488.87 | -6.03 | -0.24% | 18/04 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核