中油工程 (600339)

上海
2.84
+0.02(+0.71%)
  • :
    29,958,479
  • 卖价/买价:
    2.83/2.84
  • 当日幅度:
    2.80 - 2.88

600339历史数据

时间范围:
每日
2022-09-05 - 2022-10-04
2.842.802.882.8029.96M+0.71%
2.822.862.902.7935.24M-0.35%
2.832.872.912.8136.13M-1.05%
2.862.872.902.8040.81M-0.69%
2.882.993.002.8847.85M-4.95%
3.033.043.123.0340.36M-0.66%
3.053.003.082.9844.54M+0.66%
3.032.903.042.8556.74M+4.48%
2.902.922.952.8930.27M0.00%
2.902.952.962.8936.39M-1.36%
2.943.063.062.9455.29M-3.61%
3.053.093.143.0150.19M-1.29%
3.093.043.143.0253.59M+0.65%
3.073.123.163.0648.34M-0.32%
3.083.093.113.0637.99M-0.65%
3.103.053.153.0261.04M+0.65%
3.083.093.103.0635.29M-0.32%
3.093.073.103.0552.52M+0.32%
3.082.983.092.9784.67M+3.70%
最高: 3.16最低: 2.79差价: 0.37平均: 2.99涨跌幅: -4.38
  • 7月29日融资买入570.70万元,融资偿还660.11万元,融资净偿还89.41万元,当前融资余额为2.59亿元。中油工程7月29日融资融券余额较昨日减少69.31万元至2.68亿元。 资料来源:资产信息网(小程序:资产信息)
    0