Investing.com - 领先金融门户

天房发展 (600322)

上海
代码
交易平台
货币
2.280
-0.020(-0.87%)
-闭盘.
货币CNY
  • 量:
    19,862,652
  • 卖价/买价:
    2.280/2.290
  • 当日幅度:
    2.260 - 2.310

600322历史数据

时间范围:
每日
下载数据
2023-01-05 - 2023-02-05
2.2802.3102.3102.26019.86M-0.87%
2.2802.3102.3102.26019.86M-0.87%
2.3002.3102.3202.27021.74M-0.86%
2.3002.3102.3202.27021.74M-0.86%
2.3202.3302.3402.26030.68M0.00%
2.3202.3302.3402.26030.68M0.00%
2.3202.3102.3302.21033.54M-0.85%
2.3202.3102.3302.21033.54M-0.85%
2.3402.3102.3502.31029.67M+0.86%
2.3402.3102.3502.31029.67M+0.86%
2.3202.2402.3602.23032.50M+4.04%
2.3202.2402.3602.23032.50M+4.04%
2.2302.2202.2402.20017.31M0.00%
2.2302.2202.2402.20017.31M0.00%
2.2302.2102.2502.20016.87M+1.36%
2.2302.2102.2502.20016.87M+1.36%
2.2002.2102.2202.19012.75M-0.45%
2.2002.2102.2202.19012.75M-0.45%
2.2102.1902.2202.16017.35M+1.38%
2.2102.1902.2202.16017.35M+1.38%
2.1802.1902.2002.16015.39M+0.46%
2.1802.1902.2002.16015.39M+0.46%
2.1702.2102.2202.16024.36M-2.25%
2.1702.2102.2202.16024.36M-2.25%
2.2202.2302.2702.22021.74M-0.45%
2.2202.2302.2702.22021.74M-2.63%
2.2302.2502.2502.20025.38M-0.89%
2.2502.2502.2702.23019.31M0.00%
2.2502.3402.3502.24030.45M-2.60%
2.3102.3802.4002.29031.49M-2.53%
最高: 2.400最低: 2.160差价: 0.240平均: 2.256涨跌幅: -3.797