日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
142.88 | 146.50 | 146.50 | 146.50 | 0.41K | +0.27% | |
142.50 | 147.00 | 147.00 | 141.10 | 23.63K | -0.52% | |
143.25 | 140.88 | 140.88 | 140.88 | 0.79K | -0.09% | |
143.38 | 143.50 | 143.63 | 143.38 | -0.09% | ||
143.50 | 140.31 | 140.50 | 140.31 | 0.16K | 0.00% | |
143.50 | 144.38 | 144.63 | 143.38 | -0.61% | ||
144.38 | 145.00 | 145.00 | 142.25 | 10.53K | -0.51% | |
145.12 | 145.64 | 145.64 | 145.00 | 12.32K | -0.26% | |
145.50 | 145.00 | 146.00 | 145.00 | 16.01K | +0.34% | |
145.00 | 145.64 | 146.28 | 145.00 | 16.85K | -0.60% | |
145.88 | 145.00 | 146.75 | 145.00 | 8.48K | +0.43% | |
145.25 | 145.00 | 145.00 | 145.00 | 1.91K | -0.09% | |
145.38 | 145.00 | 145.00 | 145.00 | 5.40K | +0.18% | |
145.12 | 145.25 | 145.25 | 145.00 | 3.98K | +0.08% | |
145.00 | 145.00 | 145.00 | 145.00 | 53.75K | -0.08% | |
145.12 | 145.00 | 145.00 | 145.00 | 4.56K | 0.00% | |
145.12 | 145.00 | 145.25 | 145.00 | 8.88K | -0.26% | |
145.50 | 145.00 | 147.00 | 145.00 | 39.79K | -0.34% | |
146.00 | 145.00 | 147.00 | 145.00 | 5.62K | -0.68% | |
147.00 | 145.00 | 147.00 | 145.00 | 4.27K | +0.68% | |
146.00 | 145.00 | 146.28 | 145.00 | 4.32K | +0.69% | |
145.00 | 146.00 | 146.00 | 145.00 | 9.57K | 0.00% | |
145.00 | 145.27 | 145.75 | 145.00 | 6.59K | -0.08% | |
145.12 | 145.00 | 146.00 | 145.00 | 42.19K | -0.09% | |
145.25 | 145.00 | 145.25 | 145.00 | 24.21K | +0.09% | |
145.12 | 145.00 | 145.15 | 145.00 | 16.54K | +0.08% | |
145.00 | 145.00 | 145.07 | 145.00 | 86.57K | -0.17% | |
145.25 | 145.25 | 145.80 | 145.00 | 35.90K | +0.09% | |
145.12 | 145.00 | 145.25 | 145.00 | 630.92K | +0.08% | |
145.00 | 145.00 | 145.25 | 145.00 | 47.91K | +1.48% |