劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

THK Co Ltd (6481)

日本东京
货币 JPY
免责声明
3,464.0
-2.0(-0.06%)
闭盘

6481历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
3,464.03,446.03,481.03,446.0312.30K-0.09%
3,464.03,446.03,481.03,446.0312.30K-0.09%
3,467.03,419.03,470.03,412.0184.90K+0.14%
3,467.03,419.03,470.03,412.0184.90K+0.14%
3,462.03,431.03,487.03,402.0606.80K+0.46%
3,462.03,431.03,487.03,402.0606.80K+0.46%
3,446.03,387.03,470.03,366.0493.80K+2.29%
3,446.03,387.03,470.03,366.0493.80K+2.29%
3,369.03,400.03,416.03,364.0432.60K-1.58%
3,369.03,400.03,416.03,364.0432.60K-1.58%
3,423.03,350.03,432.03,340.0614.40K+3.35%
3,423.03,350.03,432.03,340.0614.40K+3.35%
3,312.03,334.03,365.03,289.0376.20K+0.30%
3,312.03,334.03,365.03,289.0376.20K+0.30%
3,302.03,300.03,333.03,280.0405.20K+1.26%
3,302.03,300.03,333.03,280.0405.20K+1.26%
3,261.03,369.03,369.03,240.0824.00K-5.04%
3,261.03,369.03,369.03,240.0824.00K-5.04%
3,434.03,427.03,468.03,399.0218.10K+0.09%
3,434.03,427.03,468.03,399.0218.10K+0.09%
3,431.03,511.03,520.03,414.0273.60K-1.41%
3,431.03,511.03,520.03,414.0273.60K-1.41%
3,480.03,500.03,529.03,450.0442.00K+0.46%
3,480.03,500.03,529.03,450.0442.00K-2.14%
3,556.03,566.03,587.03,534.0327.60K-0.48%
3,573.03,620.03,639.03,572.0250.20K-0.58%
3,594.03,529.03,594.03,519.0283.10K+0.42%
3,579.03,580.03,596.03,562.0297.50K+0.11%
3,575.03,508.03,581.03,500.0279.30K+2.35%
3,493.03,543.03,547.03,484.0474.70K-0.54%
最高:
3,639.0
涨跌幅:
-1.4
平均:
3,435.7
差价:
399.0
最低:
3,240.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。