日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
44.800 | 44.800 | 44.800 | 44.800 | 0.17K | -0.88% | |
45.200 | 45.200 | 45.200 | 45.200 | 0.26K | 0.00% | |
45.200 | 45.200 | 45.200 | 45.200 | 21.64K | 0.00% | |
45.200 | 45.200 | 45.200 | 45.200 | 0.51K | 0.00% | |
45.200 | 45.200 | 45.200 | 45.200 | 2.32K | 0.00% | |
45.200 | 45.200 | 45.200 | 45.200 | 0.29K | 0.00% | |
45.200 | 45.200 | 45.200 | 45.200 | 0.01K | 0.00% | |
45.200 | 45.200 | 45.200 | 45.200 | 0.29K | 0.00% | |
45.200 | 45.200 | 45.200 | 45.200 | 24.77K | 0.00% | |
45.200 | 45.200 | 45.200 | 45.200 | 155.69K | 0.00% | |
45.200 | 45.200 | 45.200 | 45.200 | 4.53K | -1.74% | |
46.000 | 46.000 | 46.000 | 46.000 | 0.09K | -5.87% | |
48.870 | 48.880 | 48.880 | 48.870 | 0.06K | +6.01% | |
46.100 | 46.100 | 46.100 | 46.100 | 0.07K | -5.73% | |
48.900 | 48.900 | 48.900 | 48.900 | 0.06K | -0.20% | |
49.000 | 49.000 | 49.000 | 49.000 | 0.07K | -3.92% | |
51.000 | 51.000 | 51.000 | 51.000 | 0.22K | +9.70% | |
46.490 | 45.110 | 46.490 | 45.110 | 0.31K | +0.85% | |
46.100 | 46.010 | 46.100 | 46.010 | 0.04K | -0.15% | |
46.170 | 46.170 | 46.170 | 46.170 | 0.08K | 0.00% | |
46.170 | 46.170 | 46.170 | 46.170 | 0.12K | -1.30% | |
46.780 | 46.780 | 46.780 | 46.780 | 0.01K | +3.47% | |
45.210 | 45.210 | 45.210 | 45.210 | 0.05K | +0.02% | |
45.200 | 45.200 | 45.200 | 45.200 | 9.51K | -0.02% | |
45.210 | 45.210 | 45.210 | 45.210 | 0.06K | +0.44% | |
45.010 | 45.010 | 45.010 | 45.010 | 0.02K | -0.02% | |
45.020 | 45.020 | 45.020 | 45.020 | 0.03K | -0.20% | |
45.110 | 45.100 | 45.110 | 45.100 | 0.24K | +0.22% | |
45.010 | 45.010 | 45.010 | 45.010 | 0.05K | 0.00% | |
45.010 | 45.010 | 45.010 | 45.010 | 0.06K | +0.47% |